Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$91.413,49 | 0,89% | 4,07% | US$1.825.677.089.543 | US$26.770.491.368 | 19.971.637 BTC |
| 2 |  Ethereum ETH | US$3.140,71 | 0,47% | 6,52% | US$379.067.603.188 | US$13.890.479.323 | 120.694.861 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,01% | 0,02% | US$187.017.826.312 | US$66.989.138.853 | 187.110.343.449 USDT |
| 4 |  XRP XRP | US$2,09 | 3,60% | 12,10% | US$126.814.950.184 | US$3.214.249.708 | 60.676.393.849 XRP |
| 5 |  BNB BNB | US$894,38 | 1,79% | 4,14% | US$123.187.406.850 | US$1.869.811.425 | 137.734.406 BNB |
| 6 |  Solana SOL | US$133,90 | 0,45% | 6,95% | US$75.422.620.971 | US$2.982.580.991 | 563.277.352 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$75.436.401.911 | US$6.308.365.381 | 75.445.884.957 USDC |
| 8 |  TRON TRX | US$0,2939 | -0,50% | 3,14% | US$27.829.461.356 | US$491.487.931 | 94.698.609.268 TRX |
| 9 |  Dogecoin DOGE | US$0,1493 | 4,37% | 20,58% | US$25.111.101.545 | US$2.329.346.323 | 168.182.793.127 DOGE |
| 10 |  Cardano ADA | US$0,4001 | 2,75% | 8,57% | US$14.383.779.204 | US$646.307.408 | 35.951.226.975 ADA |
| 11 |  Bitcoin Cash BCH | US$639,08 | -2,40% | 2,85% | US$12.766.503.359 | US$571.624.506 | 19.976.491 BCH |
| 12 |  Chainlink LINK | US$13,40 | 1,26% | 7,39% | US$9.487.661.365 | US$583.816.633 | 708.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$26,76 | 5,51% | 5,53% | US$9.079.784.065 | US$190.733.569 | 339.347.639 HYPE |
| 14 |  Zcash ZEC | US$501,95 | -1,76% | -5,32% | US$8.267.540.169 | US$489.902.862 | 16.470.709 ZEC |
| 15 |  UNUS SED LEO LEO | US$8,95 | -2,97% | 5,58% | US$8.251.040.488 | US$900.384 | 921.717.960 LEO |
| 16 |  Monero XMR | US$418,13 | -3,76% | -7,71% | US$7.713.186.222 | US$60.605.414 | 18.446.744 XMR |
| 17 |  Stellar XLM | US$0,2325 | 4,74% | 5,67% | US$7.532.059.319 | US$212.435.756 | 32.390.730.602 XLM |
| 18 |  Sui SUI | US$1,69 | 1,47% | 17,00% | US$6.410.253.929 | US$833.832.362 | 3.792.183.075 SUI |
| 19 |  Litecoin LTC | US$82,13 | 0,10% | 4,45% | US$6.299.765.704 | US$320.989.435 | 76.701.864 LTC |
| 20 |  Ethena USDe USDe | US$0,9994 | -0,01% | 0,07% | US$6.299.982.011 | US$64.089.149 | 6.304.052.955 USDe |
| 21 |  Avalanche AVAX | US$14,23 | 1,71% | 12,59% | US$6.120.718.149 | US$329.738.307 | 430.207.319 AVAX |
| 22 |  Canton CC | US$0,1492 | -6,03% | 4,81% | US$5.516.863.399 | US$19.041.534 | 36.982.380.281 CC |
| 23 |  Dai DAI | US$0,9995 | -0,02% | 0,00% | US$5.362.891.408 | US$77.047.919 | 5.365.382.703 DAI |
| 24 |  Hedera HBAR | US$0,1252 | 3,68% | 8,57% | US$5.356.770.029 | US$199.485.813 | 42.793.137.593 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000009030 | 11,73% | 22,23% | US$5.321.734.313 | US$312.700.472 | 589.244.048.960.581 SHIB |
| 26 |  World Liberty Financial WLFI | US$0,1705 | -1,06% | 17,96% | US$4.559.831.088 | US$217.401.527 | 26.737.597.974 WLFI |
| 27 |  Toncoin TON | US$1,87 | 0,77% | 12,94% | US$4.508.513.650 | US$113.752.906 | 2.416.525.101 TON |
| 28 |  Cronos CRO | US$0,1077 | 7,74% | 16,18% | US$4.156.127.873 | US$22.597.299 | 38.588.952.334 CRO |
| 29 |  Uniswap UNI | US$5,84 | -1,44% | -6,00% | US$3.677.776.598 | US$335.899.421 | 630.243.563 UNI |
| 30 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,01% | US$3.627.320.429 | US$37.230.814 | 3.628.642.940 PYUSD |
| 31 |  Polkadot DOT | US$2,14 | 0,70% | 15,74% | US$3.535.043.800 | US$141.622.365 | 1.652.005.587 DOT |
| 32 |  Mantle MNT | US$1,04 | 2,12% | 0,05% | US$3.385.321.826 | US$85.378.361 | 3.252.944.056 MNT |
| 33 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,02% | US$3.312.467.924 | US$706.344.074 | 3.310.855.746 USD1 |
| 34 |  Pepe PEPE | US$0,000007160 | 17,13% | 71,53% | US$3.010.423.897 | US$1.543.137.690 | 420.689.899.653.543 PEPE |
| 35 |  Bittensor TAO | US$267,04 | 4,93% | 19,14% | US$2.822.025.822 | US$127.525.446 | 10.567.610 TAO |
| 36 |  Aave AAVE | US$163,92 | 0,56% | 6,81% | US$2.509.898.831 | US$181.854.450 | 15.312.051 AAVE |
| 37 |  Bitget Token BGB | US$3,57 | 0,78% | 2,66% | US$2.493.539.832 | US$43.094.653 | 699.006.194 BGB |
| 38 |  OKB OKB | US$113,52 | -0,04% | 5,69% | US$2.383.989.582 | US$36.540.117 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,73 | 0,88% | 9,14% | US$2.215.992.120 | US$140.594.562 | 1.284.280.568 NEAR |
| 40 |  Ethena ENA | US$0,2504 | 4,71% | 20,37% | US$1.992.459.882 | US$164.862.189 | 7.957.812.500 ENA |
| 41 |  Ethereum Classic ETC | US$12,80 | 1,85% | 5,11% | US$1.984.176.312 | US$66.415.086 | 154.995.235 ETC |
| 42 |  MemeCore M | US$1,58 | -2,85% | 4,54% | US$1.977.366.402 | US$11.912.417 | 1.253.294.459 M |
| 43 |  Aster ASTER | US$0,7774 | 4,07% | 8,93% | US$1.940.039.255 | US$194.473.707 | 2.495.479.180 ASTER |
| 44 |  Tether Gold XAUt | US$4.371,82 | 0,76% | -3,61% | US$1.789.026.402 | US$154.654.830 | 409.218 XAUt |
| 45 |  Internet Computer ICP | US$3,27 | 4,53% | 7,55% | US$1.783.298.879 | US$88.799.984 | 546.147.943 ICP |
| 46 |  Pi PI | US$0,2124 | 1,23% | 3,82% | US$1.780.004.726 | US$15.580.611 | 8.380.332.776 PI |
| 47 |  PAX Gold PAXG | US$4.383,18 | 0,68% | -3,64% | US$1.634.602.606 | US$140.971.417 | 372.926 PAXG |
| 48 |  Worldcoin WLD | US$0,5997 | 2,69% | 18,86% | US$1.598.670.593 | US$123.079.367 | 2.665.727.083 WLD |
| 49 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,01% | US$1.547.805.060 | US$11.934.716 | 1.548.283.030 USDG |
| 50 |  Midnight NIGHT | US$0,08933 | -4,39% | -1,36% | US$1.483.533.382 | US$40.964.726 | 16.607.399.401 NIGHT |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.