Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007994 | -0,60% | -1,44% | US$2.715.147.424 | US$60.445.261 | 339.644.319.461 RAIN |
| 202 |  Falcon USD USDf | US$0,9985 | 0,07% | 0,02% | US$2.052.958.131 | US$7.398.794 | 2.056.038.514 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,71 | 0,42% | 4,03% | US$1.543.823.055 | US$13.613.913 | 328.053.559 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,09% | -0,06% | US$693.677.635 | US$3.375.674 | 621.674.900 USDY |
| 205 |  Beldex BDX | US$0,09086 | -3,01% | -5,40% | US$691.007.834 | US$10.361.358 | 7.605.059.249 BDX |
| 206 |  Usual USD USD0 | US$0,9975 | -0,01% | 0,01% | US$562.443.261 | US$120.506 | 563.836.444 USD0 |
| 207 |  c8ntinuum CTM | US$0,1270 | 0,57% | 4,65% | US$553.814.884 | US$915.326 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | -0,02% | 0,03% | US$501.400.635 | - | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9993 | 0,00% | 0,02% | US$494.677.526 | US$792.475 | 495.043.411 GHO |
| 210 |  Fasttoken FTN | US$1,09 | -0,11% | 8,46% | US$474.473.776 | US$12.822.870 | 436.261.513 FTN |
| 211 |  Legacy Frax Dollar FRAX | US$0,9930 | -0,01% | 0,10% | US$278.296.614 | US$420.602 | 280.263.537 FRAX |
| 212 |  SwissBorg BORG | US$0,2576 | -0,65% | -3,62% | US$253.057.566 | US$503.701 | 982.252.443 BORG |
| 213 |  Zeebu ZBU | US$0,5813 | 2,73% | 1,70% | US$240.423.939 | US$149.056 | 413.627.996 ZBU |
| 214 |  River RIVER | US$12,27 | 0,38% | 171,46% | US$240.477.457 | US$37.641.951 | 19.600.000 RIVER |
| 215 |  Loaded Lions LION | US$0,007561 | 4,78% | 12,55% | US$233.225.376 | US$941.361 | 30.845.220.686 LION |
| 216 |  Ape and Pepe APEPE | US$0,000001070 | 3,53% | -2,69% | US$225.383.315 | US$11.018.106 | 210.000.000.000.000 APEPE |
| 217 |  Ultima ULTIMA | US$5.730,80 | -0,50% | 11,68% | US$214.383.528 | US$15.430.510 | 37.409 ULTIMA |
| 218 |  WeFi WFI | US$2,71 | -0,92% | -1,27% | US$208.643.540 | US$2.143.702 | 77.038.242 WFI |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,2077 | 12,95% | 28,00% | US$207.707.067 | US$10.674.825 | 1.000.000.000 TIBBIR |
| 220 |  AUSD AUSD | US$1,00 | -0,02% | 0,07% | US$203.406.325 | US$31.365.989 | 203.402.936 AUSD |
| 221 |  Undeads Games UDS | US$2,65 | -0,70% | 8,52% | US$203.159.082 | US$1.323.316 | 76.520.169 UDS |
| 222 |  Quantum Resistant Ledger QRL | US$2,75 | 4,83% | 1,09% | US$186.586.751 | US$136.776 | 67.937.170 QRL |
| 223 |  GoМining GOMINING | US$0,4524 | 5,71% | 25,04% | US$183.719.802 | US$9.629.786 | 406.141.259 GOMINING |
| 224 |  Ailey ALE | US$0,4048 | -0,05% | 0,81% | US$173.270.394 | US$335.202 | 428.020.833 ALE |
| 225 |  Aster USDF USDF | US$0,9980 | -0,01% | 0,02% | US$170.983.965 | US$120.294 | 171.318.388 USDF |
| 226 |  48 Club Token KOGE | US$47,98 | 0,00% | 0,02% | US$162.578.242 | US$99.728.376 | 3.388.228 KOGE |
| 227 |  StandX DUSD DUSD | US$0,9991 | 0,03% | 0,06% | US$155.699.734 | US$10.583.823 | 155.842.860 DUSD |
| 228 |  SoSoValue SOSO | US$0,5522 | -0,76% | -0,83% | US$151.716.555 | US$5.967.483 | 274.766.576 SOSO |
| 229 |  GUSD GUSD | US$0,9988 | -0,04% | 0,01% | US$149.264.447 | US$289.751 | 149.440.000 GUSD |
| 230 |  Zano ZANO | US$9,71 | 2,86% | -3,86% | US$145.687.582 | US$1.434.834 | 15.003.301 ZANO |
| 231 |  STASIS EURO EURS | US$1,17 | 0,95% | 4,45% | US$145.358.552 | US$3.014,88 | 124.125.940 EURS |
| 232 |  币安人生 币安人生 | US$0,1424 | 12,81% | 18,43% | US$142.364.729 | US$14.914.241 | 1.000.000.000 币安人生 |
| 233 |  Concordium CCD | US$0,01196 | 15,83% | 17,48% | US$141.131.361 | US$814.569 | 11.799.736.960 CCD |
| 234 |  AIOZ Network AIOZ | US$0,1073 | 9,12% | 13,16% | US$131.739.120 | US$8.087.584 | 1.227.866.169 AIOZ |
| 235 |  Mog Coin MOG | US$0,0000003400 | 4,76% | 41,75% | US$131.308.417 | US$16.890.227 | 390.567.526.433.217 MOG |
| 236 |  Core CORE | US$0,1283 | 6,46% | 12,61% | US$131.038.703 | US$10.215.490 | 1.021.545.798 CORE |
| 237 |  CoW Protocol COW | US$0,2377 | 1,72% | 9,90% | US$130.986.090 | US$3.657.105 | 550.945.500 COW |
| 238 |  KAITO KAITO | US$0,5420 | -3,76% | 2,44% | US$130.822.194 | US$26.952.343 | 241.388.889 KAITO |
| 239 |  Baby Doge Coin BabyDoge | - | 5,85% | 22,50% | US$129.882.525 | US$15.449.003 | 174.871.046.637.383.328 BabyDoge |
| 240 |  yearn.finance YFI | US$3.682,87 | -0,20% | 8,57% | US$129.239.294 | US$10.716.604 | 35.092 YFI |
| 241 |  Rollbit Coin RLB | US$0,07160 | -0,71% | 6,89% | US$128.345.003 | US$180.707 | 1.792.427.912 RLB |
| 242 |  Pieverse PIEVERSE | US$0,7213 | -0,23% | 42,06% | US$126.235.709 | US$44.013.004 | 175.000.000 PIEVERSE |
| 243 |  SLT SLT | US$14,87 | 1,27% | 3,56% | US$126.353.948 | US$82.881,32 | 8.500.000 SLT |
| 244 |  Official Melania Meme MELANIA | US$0,1318 | -4,24% | 14,04% | US$125.826.548 | US$8.544.821 | 954.996.491 MELANIA |
| 245 |  Ravencoin RVN | US$0,007768 | 1,76% | 7,91% | US$124.181.880 | US$5.737.916 | 15.986.399.312 RVN |
| 246 |  0x Protocol ZRX | US$0,1457 | -1,70% | 17,09% | US$123.643.475 | US$36.304.555 | 848.396.563 ZRX |
| 247 |  Frax USD FRXUSD | US$0,9998 | 0,01% | -0,29% | US$122.217.881 | US$406.475 | 122.241.684 FRXUSD |
| 248 |  Akash Network AKT | US$0,4259 | 3,14% | 14,12% | US$121.566.373 | US$7.260.372 | 285.455.977 AKT |
| 249 |  Yooldo ESPORTS | US$0,4431 | 0,04% | 6,59% | US$119.957.620 | US$200.214.926 | 270.752.166 ESPORTS |
| 250 |  BitMart Token BMX | US$0,3661 | -1,42% | -8,67% | US$118.710.738 | US$6.199.323 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.