Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EigenCloud EIGEN | US$0,4211 | 0,95% | 7,74% | US$226.821.448 | US$36.747.193 | 538.620.858 EIGEN |
| 152 |  Falcon Finance FF | US$0,09515 | -0,02% | 2,37% | US$222.655.499 | US$123.747.548 | 2.340.000.000 FF |
| 153 |  1inch 1INCH | US$0,1577 | 0,70% | 7,54% | US$220.624.017 | US$12.160.551 | 1.398.847.973 1INCH |
| 154 |  Kamino Finance KMNO | US$0,06027 | -0,21% | 18,50% | US$218.522.575 | US$9.293.231 | 3.626.027.565 KMNO |
| 155 |  Walrus WAL | US$0,1378 | 2,35% | 14,13% | US$217.332.774 | US$10.531.903 | 1.577.083.333 WAL |
| 156 |  OriginTrail TRAC | US$0,4274 | -3,23% | 10,62% | US$213.699.777 | US$2.594.789 | 499.998.300 TRAC |
| 157 |  0G 0G | US$0,9903 | -0,79% | 4,54% | US$211.178.603 | US$26.107.733 | 213.243.998 0G |
| 158 |  THORChain RUNE | US$0,5922 | 2,39% | 7,05% | US$207.864.035 | US$19.469.150 | 351.014.045 RUNE |
| 159 |  BUILDon B | US$0,2073 | 0,13% | 32,09% | US$207.258.551 | US$25.378.147 | 1.000.000.000 B |
| 160 |  Convex Finance CVX | US$2,07 | -13,31% | 14,01% | US$205.001.018 | US$54.041.180 | 98.884.622 CVX |
| 161 |  Jito JTO | US$0,4869 | 7,09% | 23,58% | US$204.463.819 | US$28.059.472 | 419.944.636 JTO |
| 162 |  Brett (Based) BRETT | US$0,02036 | 21,48% | 41,33% | US$201.766.085 | US$27.563.619 | 9.910.236.395 BRETT |
| 163 |  Onyxcoin XCN | US$0,005432 | 17,51% | 18,30% | US$199.197.631 | US$25.957.535 | 36.670.734.434 XCN |
| 164 |  Wormhole W | US$0,03834 | 1,08% | 10,63% | US$198.764.446 | US$45.134.338 | 5.184.008.360 W |
| 165 |  Cheems (cheems.pet) CHEEMS | US$0,000001060 | 11,93% | 7,57% | US$197.828.035 | US$6.321.893 | 187.495.034.775.398 CHEEMS |
| 166 |  ZORA ZORA | US$0,04332 | 1,31% | 1,73% | US$193.647.529 | US$35.889.105 | 4.469.999.999 ZORA |
| 167 |  MX Token MX | US$2,06 | 0,72% | 1,33% | US$190.493.701 | US$10.668.115 | 92.456.834 MX |
| 168 |  DeepBook Protocol DEEP | US$0,03986 | 0,74% | 12,95% | US$185.080.804 | US$17.390.281 | 4.643.554.936 DEEP |
| 169 |  Lombard BARD | US$0,8185 | 0,19% | 2,37% | US$184.156.081 | US$10.694.026 | 225.000.000 BARD |
| 170 |  MultiversX EGLD | US$6,21 | 0,08% | 1,61% | US$180.377.955 | US$9.779.596 | 29.051.129 EGLD |
| 171 |  SafePal SFP | US$0,3593 | 6,15% | 15,37% | US$179.666.697 | US$3.625.331 | 500.000.000 SFP |
| 172 |  Reserve Rights RSR | US$0,002851 | 3,85% | 9,29% | US$177.533.748 | US$14.083.999 | 62.260.145.295 RSR |
| 173 |  Amp AMP | US$0,002108 | 0,85% | 21,54% | US$177.678.877 | US$12.466.580 | 84.282.147.058 AMP |
| 174 |  FTX Token FTT | US$0,5300 | -0,90% | 12,01% | US$174.324.573 | US$7.981.098 | 328.895.104 FTT |
| 175 |  WEMIX WEMIX | US$0,3676 | 0,79% | -5,67% | US$169.275.247 | US$1.388.720 | 460.541.571 WEMIX |
| 176 |  Kite KITE | US$0,09339 | 0,09% | 2,85% | US$168.099.250 | US$27.022.792 | 1.800.000.000 KITE |
| 177 |  ApeCoin APE | US$0,2213 | 1,87% | 6,15% | US$166.536.879 | US$18.600.827 | 752.651.515 APE |
| 178 |  Aethir ATH | US$0,01038 | 4,17% | 10,57% | US$163.272.179 | US$20.211.891 | 15.726.074.469 ATH |
| 179 |  Horizen ZEN | US$9,14 | -2,89% | -0,17% | US$161.317.205 | US$24.666.748 | 17.643.649 ZEN |
| 180 |  dYdX DYDX | US$0,1976 | 1,07% | 15,07% | US$161.621.581 | US$6.764.722 | 818.010.289 DYDX |
| 181 |  Axie Infinity AXS | US$0,9619 | 5,18% | 12,36% | US$161.350.464 | US$18.163.196 | 167.742.240 AXS |
| 182 |  Synthetix SNX | US$0,4624 | 0,94% | 6,90% | US$158.809.645 | US$21.148.520 | 343.466.217 SNX |
| 183 |  Flow FLOW | US$0,09611 | -8,11% | -8,43% | US$156.614.584 | US$27.578.457 | 1.629.605.139 FLOW |
| 184 |  Toshi TOSHI | US$0,0003696 | 15,75% | 18,81% | US$155.481.211 | US$50.325.331 | 420.673.883.794 TOSHI |
| 185 |  Livepeer LPT | US$3,20 | 0,74% | 10,78% | US$154.622.659 | US$31.832.876 | 48.364.690 LPT |
| 186 |  Beam BEAM | US$0,003072 | 3,83% | 5,99% | US$151.964.339 | US$5.035.766 | 49.466.004.168 BEAM |
| 187 |  Prom PROM | US$8,29 | 3,99% | -3,39% | US$151.368.318 | US$7.239.871 | 18.250.000 PROM |
| 188 |  Dog (Bitcoin) DOG | US$0,001478 | 15,73% | 49,58% | US$147.779.844 | US$6.336.805 | 100.000.000.000 DOG |
| 189 |  Qtum QTUM | US$1,39 | 1,08% | 9,62% | US$147.260.758 | US$16.579.139 | 105.936.720 QTUM |
| 190 |  Four FORM | US$0,3847 | 5,31% | 15,28% | US$146.910.971 | US$13.902.933 | 381.867.255 FORM |
| 191 |  Turbo TURBO | US$0,002120 | 5,69% | 23,99% | US$146.308.284 | US$50.392.757 | 69.000.000.000 TURBO |
| 192 |  Audiera BEAT | US$0,7905 | 0,37% | -64,13% | US$143.687.371 | US$34.482.906 | 181.766.666 BEAT |
| 193 |  SuperVerse SUPER | US$0,2272 | 2,26% | 5,82% | US$144.733.831 | US$11.159.455 | 637.162.626 SUPER |
| 194 |  Creditcoin CTC | US$0,2732 | 4,02% | 8,20% | US$139.495.595 | US$5.233.257 | 510.507.831 CTC |
| 195 |  Kusama KSM | US$7,85 | 0,59% | 9,37% | US$137.871.711 | US$6.130.498 | 17.571.396 KSM |
| 196 |  Meteora MET | US$0,2781 | -2,23% | 8,67% | US$136.857.710 | US$17.428.761 | 492.180.443 MET |
| 197 |  Velo VELO | US$0,007779 | 3,09% | 10,71% | US$136.627.502 | US$11.807.514 | 17.563.876.115 VELO |
| 198 |  Gas GAS | US$2,08 | -0,06% | -4,90% | US$135.504.733 | US$4.683.788 | 64.992.331 GAS |
| 199 |  Nervos Network CKB | US$0,002798 | 3,70% | 13,35% | US$134.199.643 | US$6.141.759 | 47.969.353.307 CKB |
| 200 |  Theta Fuel TFUEL | US$0,01861 | 1,17% | 4,01% | US$133.703.963 | US$1.580.603 | 7.183.991.878 TFUEL |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.