Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rocket Pool RPL | US$2,15 | 1,64% | 9,62% | US$47.405.954 | US$4.381.739 | 22.034.668 RPL |
| 452 |  Lisk LSK | US$0,2103 | 4,89% | 9,20% | US$47.478.232 | US$14.831.026 | 225.751.404 LSK |
| 453 |  Particle Network PARTI | US$0,1079 | 2,69% | 3,05% | US$47.037.859 | US$16.086.441 | 436.099.996 PARTI |
| 454 |  SmarDex SDEX | US$0,005033 | -0,84% | -1,24% | US$47.055.869 | US$402.500 | 9.348.554.209 SDEX |
| 455 |  Kyber Network Crystal v2 KNC | US$0,2441 | 1,09% | 4,84% | US$46.571.607 | US$3.046.844 | 190.798.506 KNC |
| 456 |  io.net IO | US$0,1753 | -1,88% | 15,85% | US$46.639.751 | US$15.855.625 | 266.122.820 IO |
| 457 |  Gigachad GIGA | US$0,005022 | 18,12% | 31,71% | US$46.713.994 | US$6.690.410 | 9.302.411.888 GIGA |
| 458 |  Biconomy BICO | US$0,04634 | 2,70% | 7,69% | US$46.349.961 | US$5.503.064 | 1.000.242.811 BICO |
| 459 |  CROSS CROSS | US$0,1382 | -2,56% | -2,57% | US$46.342.371 | US$5.510.541 | 335.222.890 CROSS |
| 460 |  SwftCoin SWFTC | US$0,004583 | 9,74% | 13,22% | US$45.825.423 | US$1.874.701 | 10.000.000.000 SWFTC |
| 461 |  BORA BORA | US$0,04185 | 2,86% | 7,81% | US$46.025.365 | US$551.774 | 1.099.750.000 BORA |
| 462 |  Chintai CHEX | US$0,04599 | 0,50% | 58,34% | US$45.940.516 | US$804.762 | 998.921.855 CHEX |
| 463 |  Big Time BIGTIME | US$0,02170 | 2,24% | 6,60% | US$45.045.206 | US$9.185.052 | 2.076.234.153 BIGTIME |
| 464 |  Decentralized Social DESO | US$5,15 | 0,10% | 2,54% | US$45.764.874 | US$27.879,28 | 8.884.536 DESO |
| 465 |  USDH USDH | US$0,9996 | -0,03% | 0,03% | US$45.512.999 | US$3.618.335 | 45.530.853 USDH |
| 466 |  Cyber CYBER | US$0,7828 | 0,05% | 8,42% | US$45.375.577 | US$11.243.283 | 57.965.933 CYBER |
| 467 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | -0,01% | US$45.593.558 | US$7.729.084 | 45.594.210 GUSD |
| 468 |  Orbs ORBS | US$0,01052 | 0,32% | 1,44% | US$45.509.087 | US$4.614.529 | 4.327.947.966 ORBS |
| 469 |  Flux FLUX | US$0,1100 | 1,00% | 5,39% | US$45.263.351 | US$3.799.089 | 411.362.096 FLUX |
| 470 |  Spell Token SPELL | US$0,0002634 | 2,95% | 8,09% | US$45.178.303 | US$9.977.923 | 171.510.541.048 SPELL |
| 471 |  StraitsX USD XUSD | US$1,0000 | -0,01% | 0,02% | US$45.095.245 | US$9.845.415 | 45.096.294 XUSD |
| 472 |  Civic CVC | US$0,04468 | 1,66% | 8,03% | US$44.682.012 | US$3.695.981 | 1.000.000.000 CVC |
| 473 |  Usual USUAL | US$0,02783 | 1,36% | 10,24% | US$44.215.639 | US$7.964.094 | 1.588.612.459 USUAL |
| 474 |  Shentu CTK | US$0,2862 | -0,04% | 7,23% | US$44.170.277 | US$3.114.758 | 154.326.740 CTK |
| 475 |  AI Analysis Token AIAT | US$0,3009 | -0,68% | -2,52% | US$44.051.182 | US$362.000 | 146.389.462 AIAT |
| 476 |  Anoma XAN | US$0,01745 | -1,60% | 0,23% | US$43.616.617 | US$7.400.181 | 2.500.000.000 XAN |
| 477 |  Yala YU | US$0,5208 | 20,33% | -4,58% | US$43.361.126 | - | 83.259.720 YU |
| 478 |  RateX RTX | US$2,60 | -2,03% | -6,22% | US$43.363.103 | US$49.283.074 | 16.660.000 RTX |
| 479 |  Humidifi WET | US$0,1876 | 2,87% | 0,77% | US$43.152.699 | US$25.619.572 | 230.000.000 WET |
| 480 |  Xertra STRAX | US$0,02106 | -0,07% | -0,99% | US$43.070.636 | US$1.166.631 | 2.044.924.529 STRAX |
| 481 |  Solar SXP | US$0,06504 | 1,16% | 6,67% | US$43.429.598 | US$6.339.539 | 667.764.239 SXP |
| 482 |  Goatseus Maximus GOAT | US$0,04307 | 10,56% | 31,27% | US$43.071.586 | US$18.972.242 | 999.986.002 GOAT |
| 483 |  APRO AT | US$0,1705 | -2,17% | -10,72% | US$42.635.587 | US$12.507.646 | 250.000.000 AT |
| 484 |  Hivemapper HONEY | US$0,008161 | -1,55% | 2,91% | US$42.927.689 | US$553.288 | 5.260.125.711 HONEY |
| 485 |  Klickl Token KLK | US$0,4262 | -2,10% | 3,87% | US$42.618.686 | US$1.328.833 | 100.000.000 KLK |
| 486 |  Audius AUDIO | US$0,03058 | 1,03% | 4,59% | US$42.360.866 | US$3.151.640 | 1.385.281.879 AUDIO |
| 487 |  Banana For Scale BANANAS31 | US$0,004233 | 5,62% | 18,85% | US$42.331.041 | US$26.026.657 | 10.000.000.000 BANANAS31 |
| 488 |  哈基米 哈基米 | US$0,04171 | 12,89% | 44,43% | US$41.709.569 | US$5.999.482 | 1.000.000.000 哈基米 |
| 489 |  Osmosis OSMO | US$0,05568 | 1,21% | 7,96% | US$42.190.037 | US$3.303.292 | 757.659.800 OSMO |
| 490 |  Illuvium ILV | US$6,18 | 0,97% | 4,86% | US$42.012.445 | US$9.488.199 | 6.797.246 ILV |
| 491 |  Animecoin ANIME | US$0,007389 | 0,68% | -0,41% | US$40.922.389 | US$17.717.677 | 5.538.604.656 ANIME |
| 492 |  API3 API3 | US$0,4734 | 0,11% | 4,94% | US$40.910.244 | US$10.286.692 | 86.421.978 API3 |
| 493 |  Sapien SAPIEN | US$0,1622 | -5,49% | 31,67% | US$40.556.635 | US$25.806.212 | 250.000.000 SAPIEN |
| 494 |  aixbt AIXBT | US$0,04088 | -3,10% | 30,58% | US$40.836.368 | US$29.946.403 | 998.914.867 AIXBT |
| 495 |  Blast BLAST | US$0,0007731 | 3,97% | 9,18% | US$41.015.536 | US$4.055.647 | 53.054.154.782 BLAST |
| 496 |  Ergo ERG | US$0,4916 | 1,01% | 2,77% | US$40.651.124 | US$154.412 | 82.684.860 ERG |
| 497 |  IQ IQ | US$0,001654 | 2,05% | 7,41% | US$40.593.801 | US$2.306.565 | 24.541.959.527 IQ |
| 498 |  Aegis YUSD YUSD | US$0,9986 | -0,01% | 0,05% | US$40.604.192 | US$9.509,67 | 40.659.231 YUSD |
| 499 |  Liquity BOLD BOLD | US$0,9990 | 0,01% | 0,11% | US$40.322.619 | US$114.746 | 40.363.075 BOLD |
| 500 |  KGeN KGEN | US$0,2006 | -5,08% | -1,13% | US$39.861.365 | US$253.365.596 | 198.677.778 KGEN |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.