Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Altlayer ALT | US$0,01381 | 7,15% | 16,65% | US$71.813.977 | US$19.987.286 | 5.199.939.130 ALT |
| 352 |  Status SNT | US$0,01490 | 2,08% | 3,40% | US$71.505.824 | US$2.914.205 | 4.797.520.147 SNT |
| 353 |  Staika STIK | US$0,5317 | 0,35% | -1,04% | US$71.390.961 | US$50.767,00 | 134.280.268 STIK |
| 354 |  RedStone RED | US$0,2337 | 0,99% | 5,16% | US$70.747.504 | US$3.612.769 | 302.728.210 RED |
| 355 |  Ankr ANKR | US$0,006927 | 2,26% | 6,77% | US$69.269.351 | US$6.530.721 | 10.000.000.000 ANKR |
| 356 |  Chia XCH | US$4,78 | 0,16% | -0,36% | US$68.930.786 | US$2.398.040 | 14.411.726 XCH |
| 357 |  ApeX Protocol APEX | US$0,5468 | 2,98% | 6,52% | US$69.000.078 | US$9.116.567 | 126.196.632 APEX |
| 358 |  Terra LUNA | US$0,09640 | 0,05% | -2,71% | US$68.441.107 | US$32.387.567 | 709.984.439 LUNA |
| 359 |  Sign SIGN | US$0,03830 | 0,47% | 3,09% | US$62.809.275 | US$2.474.812 | 1.640.000.000 SIGN |
| 360 |  ssv.network SSV | US$4,56 | 1,92% | 19,83% | US$67.874.336 | US$16.134.316 | 14.879.827 SSV |
| 361 |  UMA UMA | US$0,7591 | 1,24% | 4,97% | US$67.687.052 | US$5.166.769 | 89.163.329 UMA |
| 362 |  AI Companions AIC | US$0,08914 | 0,64% | 10,10% | US$66.857.203 | US$3.022.534 | 749.999.700 AIC |
| 363 |  SKALE SKL | US$0,01098 | 2,42% | 7,84% | US$66.727.234 | US$9.667.254 | 6.077.977.671 SKL |
| 364 |  InitVerse INI | US$0,1219 | 0,12% | -2,62% | US$66.578.720 | US$1.552.121 | 546.335.842 INI |
| 365 |  Mask Network MASK | US$0,6572 | 1,79% | 6,04% | US$65.718.560 | US$21.095.624 | 100.000.000 MASK |
| 366 |  Cysic CYS | US$0,4076 | 10,18% | 19,72% | US$65.549.980 | US$45.489.866 | 160.800.000 CYS |
| 367 |  LCX LCX | US$0,06872 | 5,07% | 14,50% | US$65.249.279 | US$744.513 | 949.469.112 LCX |
| 368 |  Casper CSPR | US$0,004754 | 0,04% | 6,35% | US$65.290.624 | US$2.346.808 | 13.735.195.037 CSPR |
| 369 |  UPCX UPC | US$0,6496 | 1,19% | 1,42% | US$65.248.954 | US$425.790 | 100.444.301 UPC |
| 370 |  MultiBank Group MBG | US$0,4978 | 3,70% | -1,55% | US$64.922.264 | US$15.630.997 | 130.420.349 MBG |
| 371 |  peaq PEAQ | US$0,03817 | 8,20% | 16,18% | US$64.568.987 | US$8.590.393 | 1.691.544.923 PEAQ |
| 372 |  ADI ADI | US$1,26 | 3,02% | 8,00% | US$64.665.318 | US$453.330 | 51.150.000 ADI |
| 373 |  BitDCA BDCA | US$0,8485 | -0,01% | 4,54% | US$64.109.345 | US$456.623 | 75.556.843 BDCA |
| 374 |  Notcoin NOT | US$0,0006449 | 3,24% | 20,55% | US$64.126.077 | US$22.009.222 | 99.429.405.970 NOT |
| 375 |  Lagrange LA | US$0,3294 | -1,02% | 11,81% | US$63.565.717 | US$20.558.067 | 193.000.000 LA |
| 376 |  Jelly-My-Jelly JELLYJELLY | US$0,06382 | 1,75% | -6,26% | US$63.819.830 | US$8.475.762 | 999.999.099 JELLYJELLY |
| 377 |  Pundi X (New) PUNDIX | US$0,2450 | 0,45% | 5,90% | US$63.303.582 | US$2.366.412 | 258.386.541 PUNDIX |
| 378 |  Neiro NEIRO | US$0,0001506 | 9,15% | 38,00% | US$63.341.175 | US$46.537.913 | 420.684.592.816 NEIRO |
| 379 |  ICON ICX | US$0,05777 | 0,23% | 4,19% | US$62.766.839 | US$3.367.362 | 1.086.423.540 ICX |
| 380 |  GEODNET GEOD | US$0,1433 | -0,52% | -0,26% | US$62.896.446 | US$269.579 | 438.777.945 GEOD |
| 381 |  Ore ORE | US$143,72 | 33,55% | 85,00% | US$60.203.360 | US$4.430.886 | 418.897 ORE |
| 382 |  Harmony ONE | US$0,004180 | 2,36% | 11,67% | US$61.913.798 | US$5.932.043 | 14.812.136.430 ONE |
| 383 |  BounceBit BB | US$0,06653 | 7,81% | 18,91% | US$61.940.827 | US$22.958.414 | 931.076.716 BB |
| 384 |  EthereumPoW ETHW | US$0,5674 | -1,13% | 4,75% | US$61.181.005 | US$4.886.387 | 107.818.999 ETHW |
| 385 |  Power Protocol POWER | US$0,2908 | -7,59% | -11,61% | US$61.065.141 | US$7.005.808 | 210.000.000 POWER |
| 386 |  Tornado Cash TORN | US$11,61 | -0,43% | 6,36% | US$61.081.312 | US$78.902,95 | 5.260.163 TORN |
| 387 |  Polymesh POLYX | US$0,06020 | 1,74% | 19,19% | US$61.176.306 | US$9.198.836 | 1.016.159.690 POLYX |
| 388 |  Ardor ARDR | US$0,06034 | 0,27% | 3,69% | US$60.250.054 | US$1.602.263 | 998.466.231 ARDR |
| 389 |  iExec RLC RLC | US$0,6901 | 1,78% | 4,66% | US$60.037.902 | US$3.419.247 | 86.999.785 RLC |
| 390 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,04% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 391 |  Tellor TRB | US$21,93 | 0,44% | 8,38% | US$60.070.875 | US$17.297.952 | 2.739.161 TRB |
| 392 |  Enjin Coin ENJ | US$0,03109 | 2,87% | 11,09% | US$59.702.451 | US$9.762.044 | 1.920.596.565 ENJ |
| 393 |  Apertum APTM | US$0,8326 | 2,46% | -0,66% | US$59.525.427 | US$1.387.246 | 71.495.006 APTM |
| 394 |  BIM BIM | US$1,98 | 0,36% | 5,69% | US$59.317.328 | US$350.577 | 30.000.000 BIM |
| 395 |  Band BAND | US$0,3469 | 0,00% | 5,79% | US$59.042.795 | US$4.767.908 | 170.194.660 BAND |
| 396 |  WhiteRock WHITE | US$0,00009030 | 0,61% | -21,43% | US$58.697.335 | US$282.048 | 650.000.000.000 WHITE |
| 397 |  CARV CARV | US$0,1272 | 0,72% | 1,49% | US$58.571.286 | US$7.339.128 | 460.546.310 CARV |
| 398 |  Ontology ONT | US$0,06365 | -0,58% | 6,01% | US$58.499.150 | US$8.315.489 | 919.064.523 ONT |
| 399 |  ConstitutionDAO PEOPLE | US$0,01151 | 8,83% | 20,56% | US$58.260.623 | US$40.303.433 | 5.060.137.335 PEOPLE |
| 400 |  COTI COTI | US$0,02250 | 0,74% | 2,68% | US$57.993.512 | US$5.133.174 | 2.577.973.491 COTI |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.