Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TROLL (SOL) TROLL | US$0,03954 | 19,41% | 37,11% | US$39.494.503 | US$6.440.149 | 998.888.460 TROLL |
| 502 |  Balancer BAL | US$0,5767 | -2,61% | -10,48% | US$39.524.311 | US$3.890.140 | 68.533.834 BAL |
| 503 |  Propy PRO | US$0,3919 | 3,97% | 19,71% | US$39.189.076 | US$7.075.338 | 100.000.000 PRO |
| 504 |  EscoinToken ELG | US$0,2485 | -2,12% | -1,76% | US$39.055.099 | US$335.235 | 157.137.249 ELG |
| 505 |  Planet IX(formerly IX token) IXT | US$0,2933 | 20,84% | 134,26% | US$38.548.670 | US$42.196,57 | 131.438.181 IXT |
| 506 |  Metis METIS | US$5,29 | 1,06% | -1,56% | US$38.600.658 | US$5.507.791 | 7.299.234 METIS |
| 507 |  Chromia CHR | US$0,04533 | 0,81% | 11,24% | US$38.583.611 | US$2.526.396 | 851.231.914 CHR |
| 508 |  Derive DRV | US$0,05235 | -0,85% | -1,62% | US$38.607.856 | US$79.538,41 | 737.529.683 DRV |
| 509 |  TerraClassicUSD USTC | US$0,006892 | 0,98% | 4,76% | US$38.475.117 | US$5.096.056 | 5.582.865.906 USTC |
| 510 |  Ontology Gas ONG | US$0,08831 | 1,94% | 3,99% | US$38.473.742 | US$1.905.155 | 435.677.269 ONG |
| 511 |  YieldBasis YB | US$0,4392 | 4,73% | 9,84% | US$38.610.891 | US$10.952.122 | 87.916.667 YB |
| 512 |  Venom VENOM | US$0,03886 | -2,96% | -8,83% | US$38.425.908 | US$1.037.376 | 988.919.270 VENOM |
| 513 |  Aevo AEVO | US$0,04183 | 1,98% | 9,39% | US$38.319.604 | US$10.318.611 | 916.065.793 AEVO |
| 514 |  Fractal Bitcoin FB | US$0,4133 | 0,07% | 2,22% | US$38.245.866 | US$4.543.469 | 92.540.550 FB |
| 515 |  Manta Network MANTA | US$0,08343 | 0,53% | 11,05% | US$38.173.783 | US$6.841.955 | 457.554.873 MANTA |
| 516 |  MiL.k MLK | US$0,07314 | 0,52% | 4,63% | US$38.200.494 | US$817.341 | 522.325.159 MLK |
| 517 |  Liquity LQTY | US$0,3982 | 1,65% | 8,65% | US$38.042.208 | US$5.999.278 | 95.525.151 LQTY |
| 518 |  Wiki Cat WKC | US$0,00000007000 | 21,27% | 35,52% | US$38.084.402 | US$470.123 | 545.841.869.902.118 WKC |
| 519 |  Tensor TNSR | US$0,08238 | 2,24% | 4,11% | US$38.028.229 | US$27.180.674 | 461.602.522 TNSR |
| 520 |  Taiko TAIKO | US$0,1791 | 1,93% | 6,84% | US$37.950.520 | US$2.744.221 | 211.941.637 TAIKO |
| 521 |  Space and Time SXT | US$0,02714 | 4,64% | 9,37% | US$37.998.509 | US$5.500.560 | 1.400.000.000 SXT |
| 522 |  Steem STEEM | US$0,07052 | 1,57% | 0,62% | US$37.807.566 | US$5.094.503 | 536.140.022 STEEM |
| 523 |  Collect on Fanable COLLECT | US$0,07118 | -6,23% | 61,61% | US$38.223.180 | US$425.425.949 | 537.000.000 COLLECT |
| 524 |  Wojak WOJAK | US$0,03859 | -11,14% | 86,47% | US$38.589.834 | US$3.623.832 | 999.955.675 WOJAK |
| 525 |  Corn CORN | US$0,07172 | 0,40% | 1,16% | US$37.654.325 | US$8.265.123 | 525.000.000 CORN |
| 526 |  SKYAI SKYAI | US$0,03774 | 6,49% | 3,49% | US$37.739.217 | US$7.294.820 | 1.000.000.000 SKYAI |
| 527 |  SATS (Ordinals) SATS | US$0,00000002000 | 4,09% | 14,01% | US$37.438.445 | US$13.139.549 | 2.100.000.000.000.000 SATS |
| 528 |  Bonfida FIDA | US$0,03777 | 0,69% | -11,12% | US$37.427.505 | US$6.396.923 | 990.911.013 FIDA |
| 529 |  OpenLedger OPEN | US$0,1737 | 0,61% | 9,20% | US$37.436.384 | US$7.424.187 | 215.500.000 OPEN |
| 530 |  Orderly ORDER | US$0,1046 | 1,07% | 7,95% | US$37.228.417 | US$4.775.307 | 355.775.595 ORDER |
| 531 |  WAX WAXP | US$0,008209 | 0,72% | 5,93% | US$37.109.287 | US$1.809.662 | 4.520.702.692 WAXP |
| 532 |  Zentry ZENT | US$0,004678 | 8,11% | 11,15% | US$37.185.189 | US$5.057.647 | 7.949.612.052 ZENT |
| 533 |  Lava Network LAVA | US$0,1399 | -3,16% | -1,39% | US$37.017.471 | US$1.341.510 | 264.506.471 LAVA |
| 534 |  UnifAI Network UAI | US$0,1539 | -3,04% | 8,88% | US$36.783.794 | US$3.433.666 | 239.000.000 UAI |
| 535 |  TokenPocket TPT | US$0,01066 | 1,02% | -1,10% | US$36.945.412 | US$88.672,89 | 3.466.457.400 TPT |
| 536 |  Rootstock Infrastructure Framework RIF | US$0,03684 | 1,43% | 4,63% | US$36.844.271 | US$571.473 | 1.000.000.000 RIF |
| 537 |  elizaOS ELIZAOS | US$0,004886 | -8,24% | 100,19% | US$36.559.576 | US$22.854.799 | 7.482.200.000 ELIZAOS |
| 538 |  Everlyn AI LYN | US$0,1421 | -21,25% | -0,78% | US$36.338.711 | US$16.556.861 | 255.638.570 LYN |
| 539 |  Yei Finance CLO | US$0,2817 | -8,76% | -4,51% | US$36.364.489 | US$7.521.275 | 129.100.000 CLO |
| 540 |  sUSD SUSD | US$0,8329 | -0,76% | -8,21% | US$36.194.028 | US$239.259 | 43.457.420 SUSD |
| 541 |  Secret SCRT | US$0,1097 | 2,14% | 2,33% | US$36.063.151 | US$2.193.888 | 328.657.149 SCRT |
| 542 |  DIA DIA | US$0,3001 | 5,33% | 9,54% | US$35.918.396 | US$2.108.194 | 119.676.104 DIA |
| 543 |  Constellation DAG | US$0,01251 | 7,44% | 4,56% | US$35.950.386 | US$1.000.343 | 2.873.448.318 DAG |
| 544 |  Across Protocol ACX | US$0,05401 | 0,97% | 6,55% | US$35.682.352 | US$1.793.755 | 660.604.551 ACX |
| 545 |  AI Rig Complex ARC | US$0,03592 | 0,85% | -10,49% | US$35.917.966 | US$4.861.693 | 999.998.319 ARC |
| 546 |  AgentLISA LISA | US$0,1649 | -0,23% | -1,29% | US$35.660.750 | US$3.272.444.820 | 216.225.000 LISA |
| 547 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,04% | US$35.567.933 | US$525.147 | 35.554.166 CUSD |
| 548 |  deBridge DBR | US$0,01837 | 2,35% | 4,97% | US$35.355.040 | US$7.485.995 | 1.924.684.519 DBR |
| 549 |  Alphabet tokenized stock (xStock) GOOGLX | US$316,32 | -0,09% | 1,15% | US$35.304.265 | US$3.860.828 | 111.609 GOOGLX |
| 550 |  DEAPcoin DEP | US$0,001179 | -0,52% | 2,08% | US$35.246.727 | US$80.642,40 | 29.892.900.001 DEP |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.