Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Xphere XP | US$0,01099 | 9,06% | 85,13% | US$26.410.596 | US$399.867 | 2.402.611.084 XP |
| 652 |  aPriori APR | US$0,1428 | 1,00% | 9,27% | US$26.422.110 | US$7.362.766 | 185.000.000 APR |
| 653 |  SuperWalk GRND | US$0,03651 | 0,43% | 0,67% | US$26.221.862 | US$124.647 | 718.156.395 GRND |
| 654 |  UNS TOKEN UNS | US$0,2475 | 3,97% | 66,78% | US$26.132.822 | US$1.092,48 | 105.604.200 UNS |
| 655 |  TARS AI TAI | US$0,02897 | 20,68% | 52,70% | US$25.843.460 | US$6.514.964 | 892.189.754 TAI |
| 656 |  ANyONe Protocol ANYONE | US$0,2663 | 3,39% | 16,05% | US$25.968.094 | US$1.815.682 | 97.499.966 ANYONE |
| 657 |  Moonbeam GLMR | US$0,02503 | 0,76% | 6,41% | US$25.942.663 | US$1.650.398 | 1.036.668.948 GLMR |
| 658 |  zkPass ZKP | US$0,1290 | 2,43% | -11,97% | US$26.012.371 | US$94.158.717 | 201.666.667 ZKP |
| 659 |  Ampleforth Governance Token FORTH | US$1,80 | -0,20% | 13,49% | US$25.808.478 | US$2.170.196 | 14.343.554 FORTH |
| 660 |  Simon's Cat CAT | US$0,000003430 | 13,05% | 25,42% | US$25.924.429 | US$15.861.616 | 7.566.692.514.541 CAT |
| 661 |  THENA THE | US$0,2122 | -2,23% | 1,52% | US$25.726.857 | US$8.049.082 | 121.248.649 THE |
| 662 |  DOGS DOGS | US$0,00004993 | 15,75% | 21,60% | US$25.802.562 | US$32.050.079 | 516.750.000.000 DOGS |
| 663 |  OG Fan Token OG | US$5,66 | -13,64% | -51,50% | US$25.569.475 | US$45.915.931 | 4.516.536 OG |
| 664 |  Tradoor TRADOOR | US$1,77 | -2,06% | 22,49% | US$25.367.353 | US$6.610.934 | 14.349.000 TRADOOR |
| 665 |  Orchid OXT | US$0,02534 | 1,39% | 5,62% | US$25.272.894 | US$1.584.958 | 997.214.634 OXT |
| 666 |  Polyhedra Network ZKJ | US$0,04425 | 2,55% | 15,46% | US$25.182.172 | US$2.788.139 | 569.114.934 ZKJ |
| 667 |  OLAXBT AIO | US$0,1108 | -7,00% | 10,95% | US$25.500.630 | US$10.256.159 | 230.250.000 AIO |
| 668 |  Santos FC Fan Token SANTOS | US$1,87 | 2,92% | 10,84% | US$25.026.326 | US$5.463.561 | 13.394.854 SANTOS |
| 669 |  Adventure Gold AGLD | US$0,2887 | 0,81% | 7,92% | US$25.000.172 | US$3.928.819 | 86.610.001 AGLD |
| 670 |  Elastos ELA | US$1,08 | -1,21% | -2,37% | US$24.948.315 | US$791.202 | 23.050.063 ELA |
| 671 |  Wayfinder PROMPT | US$0,06301 | 4,30% | 26,33% | US$24.814.359 | US$14.405.706 | 393.815.051 PROMPT |
| 672 |  Baby Shark Universe BSU | US$0,1479 | -0,33% | -0,03% | US$24.840.424 | US$46.692.573 | 168.000.000 BSU |
| 673 |  Circle tokenized stock (xStock) CRCLX | US$84,17 | -0,30% | 4,08% | US$24.797.287 | US$4.643.471 | 294.598 CRCLX |
| 674 |  Mango MNGO | US$0,02220 | 13,92% | 14,39% | US$24.805.773 | US$24.033,61 | 1.117.466.989 MNGO |
| 675 |  Energy Web Token EWT | US$0,8231 | -0,07% | 5,89% | US$24.743.466 | US$347.923 | 30.062.138 EWT |
| 676 |  Isiklar Coin ISIKC | US$0,2483 | 0,23% | 0,15% | US$24.828.494 | US$455.433 | 100.000.000 ISIKC |
| 677 |  BENQI QI | US$0,003427 | 1,24% | 10,11% | US$24.676.426 | US$1.237.092 | 7.200.000.000 QI |
| 678 |  MetYa MY | US$0,1146 | -0,10% | 66,13% | US$24.079.210 | US$9.850.026 | 210.193.823 MY |
| 679 |  Wirex Token WXT | US$0,002465 | -0,40% | -1,53% | US$24.650.761 | US$291.976 | 10.000.000.000 WXT |
| 680 |  CoinEx Token CET | US$0,03474 | -2,16% | 0,57% | US$24.620.947 | US$135.099 | 708.633.582 CET |
| 681 |  Realio Network RIO | US$0,1646 | 0,51% | 8,93% | US$24.590.333 | US$1.091.535 | 149.387.628 RIO |
| 682 |  Allora ALLO | US$0,1220 | 0,33% | 7,13% | US$24.459.901 | US$11.357.899 | 200.500.000 ALLO |
| 683 |  Chainbase C | US$0,09946 | -4,19% | 12,00% | US$24.437.721 | US$7.806.188 | 245.714.285 C |
| 684 |  Coin98 C98 | US$0,02443 | 2,94% | 6,50% | US$24.432.682 | US$4.981.901 | 999.998.920 C98 |
| 685 |  Oho OHO | US$0,001007 | 1,09% | 4,12% | US$24.285.136 | US$199.290 | 24.123.896.382 OHO |
| 686 |  FLock.io FLOCK | US$0,09228 | 0,52% | -3,08% | US$24.170.376 | US$4.435.439 | 261.932.273 FLOCK |
| 687 |  Nomina NOM | US$0,008347 | -1,27% | 8,51% | US$24.206.243 | US$14.562.636 | 2.900.000.000 NOM |
| 688 |  Bless BLESS | US$0,01301 | -3,58% | 8,34% | US$23.958.944 | US$2.790.078 | 1.841.663.768 BLESS |
| 689 |  Dusk DUSK | US$0,04932 | -0,43% | 3,77% | US$24.018.521 | US$3.286.974 | 486.999.999 DUSK |
| 690 |  Fusionist ACE | US$0,2868 | -4,81% | 2,75% | US$24.121.184 | US$16.726.020 | 84.106.871 ACE |
| 691 |  MobileCoin MOB | US$0,1215 | 2,46% | -8,70% | US$24.102.943 | US$18.725,88 | 198.399.727 MOB |
| 692 |  Cetus Protocol CETUS | US$0,02719 | 1,82% | 15,84% | US$24.050.074 | US$4.457.809 | 884.420.290 CETUS |
| 693 |  Janction JCT | US$0,002080 | 0,27% | 0,17% | US$23.903.650 | US$2.829.000 | 11.493.687.500 JCT |
| 694 |  MetaMask USD mUSD | US$0,9997 | -0,02% | -0,01% | US$23.895.525 | US$18.778.900 | 23.902.803 mUSD |
| 695 |  Maverick Protocol MAV | US$0,02829 | 2,65% | 5,24% | US$23.843.476 | US$4.342.840 | 842.955.680 MAV |
| 696 |  Graphite Protocol GP | US$0,6884 | -0,88% | 80,50% | US$23.505.522 | US$3.066.461 | 34.147.501 GP |
| 697 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,98 | -0,14% | -0,59% | US$23.613.291 | US$5.913.573 | 124.953 NVDAX |
| 698 |  Lorenzo Protocol BANK | US$0,04475 | -2,16% | -16,48% | US$23.573.143 | US$5.402.368 | 526.800.820 BANK |
| 699 |  Catizen CATI | US$0,06044 | -1,61% | -0,11% | US$23.558.632 | US$7.634.743 | 389.787.568 CATI |
| 700 |  Titan's Tap TIT | US$0,0007648 | 3,89% | 155,14% | US$23.468.772 | US$71.773,59 | 30.688.322.970 TIT |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.