Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Radworks RAD | US$0,3057 | -0,14% | 13,18% | US$18.059.085 | US$3.927.990 | 59.075.979 RAD |
| 802 |  Highstreet HIGH | US$0,2300 | 1,31% | 6,77% | US$17.976.242 | US$3.126.653 | 78.170.099 HIGH |
| 803 |  Public Masterpiece Token PMT | US$0,1123 | -0,06% | 0,09% | US$17.855.722 | US$319.770 | 158.984.617 PMT |
| 804 |  Phoenix PHB | US$0,2894 | 2,49% | 13,25% | US$17.783.561 | US$2.914.260 | 61.446.993 PHB |
| 805 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,85 | -0,03% | -1,01% | US$17.815.103 | US$158.083 | 200.504 TLTon |
| 806 |  OVERTAKE TAKE | US$0,09156 | -0,60% | -78,92% | US$17.545.403 | US$3.437.536 | 191.617.424 TAKE |
| 807 |  Initia INIT | US$0,09853 | 1,73% | 11,89% | US$17.588.000 | US$6.666.916 | 178.508.511 INIT |
| 808 |  StakeStone STO | US$0,07784 | 1,76% | -3,84% | US$17.539.909 | US$15.455.395 | 225.333.333 STO |
| 809 |  Test TST | US$0,01856 | 16,31% | 4,56% | US$17.510.912 | US$31.199.051 | 943.671.478 TST |
| 810 |  Treehouse TREE | US$0,1127 | -0,50% | 7,95% | US$17.588.894 | US$6.314.803 | 156.122.449 TREE |
| 811 |  Towns TOWNS | US$0,006470 | 1,79% | 8,93% | US$17.565.132 | US$8.778.526 | 2.715.018.588 TOWNS |
| 812 |  PepeCoin PEPECOIN | US$0,1638 | 1,77% | 14,70% | US$17.533.903 | US$288.874 | 107.057.219 PEPECOIN |
| 813 |  Lumia LUMIA | US$0,1257 | -1,33% | 15,86% | US$17.412.805 | US$3.731.191 | 138.496.022 LUMIA |
| 814 |  CONX XPLA | US$0,01952 | -1,89% | 7,80% | US$17.265.699 | US$809.053 | 884.708.018 XPLA |
| 815 |  Goldfinch GFI | US$0,2039 | 2,87% | 2,93% | US$17.297.560 | US$201.486 | 84.817.792 GFI |
| 816 |  Automata Network ATA | US$0,01870 | 2,80% | 6,81% | US$17.237.139 | US$2.221.428 | 921.892.028 ATA |
| 817 |  DeAgentAI AIA | US$0,1155 | -5,94% | 6,00% | US$16.960.565 | US$3.185.409 | 146.830.000 AIA |
| 818 |  Minswap MIN | US$0,009717 | 1,78% | 10,10% | US$17.069.466 | US$199.486 | 1.756.617.778 MIN |
| 819 |  Syscoin SYS | US$0,01990 | 1,53% | 12,53% | US$16.890.789 | US$3.322.171 | 848.972.568 SYS |
| 820 |  MyShell SHELL | US$0,05302 | 1,25% | 8,15% | US$16.878.378 | US$6.385.828 | 318.333.333 SHELL |
| 821 |  Ice Open Network ICE | US$0,002526 | -0,08% | 0,09% | US$16.709.506 | US$53.183,45 | 6.615.204.261 ICE |
| 822 |  Nobody Sausage NOBODY | US$0,01771 | -10,33% | 2,26% | US$16.575.605 | US$1.333.737 | 936.066.324 NOBODY |
| 823 |  AdEx ADX | US$0,1124 | -0,25% | 3,56% | US$16.630.311 | US$2.767.057 | 147.900.000 ADX |
| 824 |  SP500 tokenized ETF (xStock) SPYX | US$688,68 | 0,70% | -0,29% | US$16.630.888 | US$3.235.956 | 24.149 SPYX |
| 825 |  MOBOX MBOX | US$0,03315 | 0,73% | 8,92% | US$16.584.707 | US$3.696.883 | 500.322.467 MBOX |
| 826 |  Hermez Network HEZ | US$3,53 | -0,04% | 1,57% | US$16.603.385 | - | 4.700.000 HEZ |
| 827 |  Mythos MYTH | US$0,01909 | 1,69% | 17,14% | US$16.599.428 | US$35.063,03 | 869.709.107 MYTH |
| 828 |  ResearchCoin RSC | US$0,1281 | 0,79% | -1,78% | US$16.594.077 | US$572.036 | 129.553.092 RSC |
| 829 |  Rayls RLS | US$0,01103 | 0,09% | -14,59% | US$16.544.985 | US$3.360.143 | 1.500.000.000 RLS |
| 830 |  LOOK LOOK | US$0,01801 | -5,63% | -8,77% | US$16.609.245 | US$312.262 | 922.375.851 LOOK |
| 831 |  Alien Worlds TLM | US$0,002630 | -0,47% | 27,20% | US$16.455.430 | US$12.139.813 | 6.256.515.599 TLM |
| 832 |  Stader SD | US$0,2412 | -0,20% | 4,60% | US$16.476.147 | US$2.725.319 | 68.315.341 SD |
| 833 |  Swarms SWARMS | US$0,01640 | 4,89% | 9,90% | US$16.400.221 | US$4.032.698 | 999.984.830 SWARMS |
| 834 |  MetFi METFI | US$0,05942 | -2,97% | -1,06% | US$16.356.894 | US$59.520,69 | 275.278.696 METFI |
| 835 |  Redbelly Network RBNT | US$0,006997 | -5,30% | -4,05% | US$16.329.774 | US$197.757 | 2.333.660.967 RBNT |
| 836 |  Alpha Quark Token AQT | US$0,6094 | 2,31% | 6,67% | US$16.334.407 | US$1.559.119 | 26.806.201 AQT |
| 837 |  Morphware XMW | US$0,01977 | 3,21% | -1,46% | US$16.286.094 | US$160.112 | 823.702.984 XMW |
| 838 |  Fwog (SOL) FWOG | US$0,01660 | 21,76% | 77,15% | US$16.193.400 | US$7.137.159 | 975.635.328 FWOG |
| 839 |  Torch of Liberty LIBERTY | US$0,01605 | 14,65% | 36,94% | US$16.050.968 | US$361.143 | 1.000.000.000 LIBERTY |
| 840 |  Portal PORTAL | US$0,02153 | 1,47% | -4,30% | US$16.056.834 | US$5.470.363 | 745.832.438 PORTAL |
| 841 |  Locus Chain LOCUS | US$0,007684 | -0,31% | 1,37% | US$15.989.950 | US$134.546 | 2.081.062.787 LOCUS |
| 842 |  Hamster Kombat HMSTR | US$0,0002496 | 10,71% | 17,75% | US$16.069.517 | US$25.034.968 | 64.375.000.000 HMSTR |
| 843 |  PinLink PIN | US$0,1785 | 12,50% | 75,02% | US$15.746.620 | US$905.136 | 88.206.631 PIN |
| 844 |  Avail AVAIL | US$0,006726 | 1,06% | 1,31% | US$15.779.149 | US$1.137.349 | 2.346.136.962 AVAIL |
| 845 |  Young YNG | US$0,5827 | 2,01% | -1,09% | US$15.732.527 | US$19.655,68 | 27.000.000 YNG |
| 846 |  SideShift Token XAI | US$0,1081 | -2,09% | -2,25% | US$15.605.226 | - | 144.299.738 XAI |
| 847 |  Camp Network CAMP | US$0,007411 | -0,32% | 5,92% | US$15.605.356 | US$5.568.159 | 2.105.620.500 CAMP |
| 848 |  Nexa (nexaagent.xyz) NXA | US$1,55 | 0,86% | 4,02% | US$15.533.901 | US$171.156 | 10.000.000 NXA |
| 849 |  Heroes of Mavia MAVIA | US$0,06906 | 10,39% | 32,90% | US$15.512.670 | US$5.882.038 | 224.634.179 MAVIA |
| 850 |  Orochi Network ON | US$0,1077 | 0,22% | 3,46% | US$15.540.791 | US$1.898.089 | 144.275.000 ON |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.