Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Apple tokenized stock (xStock) AAPLX | US$271,43 | -0,07% | -0,84% | US$11.130.019 | US$4.052.666 | 41.004 AAPLX |
| 1002 |  Bella Protocol BEL | US$0,1386 | 0,95% | 9,48% | US$11.087.191 | US$3.592.417 | 80.000.000 BEL |
| 1003 |  Flying Ketamine Horse FKH | US$0,01094 | 0,00% | 0,00% | US$10.793.871 | US$4.160.306 | 986.515.454 FKH |
| 1004 |  The Arena ARENA | US$0,002144 | 4,31% | 14,29% | US$11.001.464 | US$101.695 | 5.130.382.108 ARENA |
| 1005 |  Synapse SYN | US$0,05904 | 2,84% | 16,03% | US$10.971.432 | US$1.704.448 | 185.815.935 SYN |
| 1006 |  Heima HEI | US$0,1284 | 1,01% | 7,89% | US$10.964.462 | US$2.694.603 | 85.408.004 HEI |
| 1007 |  ZERA ZERA | US$0,01150 | -2,71% | 10,13% | US$11.077.038 | US$661.816 | 963.443.634 ZERA |
| 1008 |  Augur REP | US$0,9643 | -1,72% | 1,80% | US$10.607.516 | US$18.896,96 | 11.000.000 REP |
| 1009 |  AVA AVA | US$0,01095 | 3,46% | 18,62% | US$10.937.488 | US$2.163.638 | 999.206.961 AVA |
| 1010 |  DAO Maker DAO | US$0,05350 | 0,72% | -3,87% | US$10.919.528 | US$533.738 | 204.101.731 DAO |
| 1011 |  SentismAI SENTIS | US$0,05416 | 0,01% | -9,86% | US$11.182.798 | US$30.593.365 | 206.488.889 SENTIS |
| 1012 |  Peercoin PPC | US$0,3615 | 2,57% | 2,12% | US$10.839.725 | US$2.375,55 | 29.983.739 PPC |
| 1013 |  Swarm BZZ | US$0,2074 | 18,30% | 21,57% | US$10.910.716 | US$600.900 | 52.600.661 BZZ |
| 1014 |  Ski Mask Dog SKI | US$0,01092 | 6,44% | 20,91% | US$10.800.373 | US$618.909 | 989.397.047 SKI |
| 1015 |  Juventus Fan Token JUV | US$0,7535 | 0,60% | 2,62% | US$10.776.117 | US$3.059.342 | 14.301.086 JUV |
| 1016 |  Major MAJOR | US$0,1290 | 0,36% | -0,85% | US$10.756.259 | US$948.131 | 83.349.868 MAJOR |
| 1017 |  APX APX | US$0,2432 | -0,03% | -0,51% | US$10.740.109 | US$1.013,05 | 44.159.462 APX |
| 1018 |  Covalent X Token CXT | US$0,01091 | -2,37% | 9,77% | US$10.751.771 | US$1.363.636 | 985.891.253 CXT |
| 1019 |  UXLINK UXLINK | US$0,01492 | 0,15% | -1,61% | US$10.673.147 | US$775.958 | 715.470.193 UXLINK |
| 1020 |  Aleph Cloud ALEPH | US$0,04262 | 40,82% | 41,73% | US$10.537.757 | US$2.979.436 | 247.220.482 ALEPH |
| 1021 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,55 | -0,01% | -4,67% | US$10.526.382 | US$145.628 | 129.073 IAUon |
| 1022 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004988 | -1,76% | 21,35% | US$10.474.288 | US$500.114 | 21.000.000.000 MIM |
| 1023 |  Rupiah Token IDRT | US$0,00006040 | 0,90% | 1,35% | US$10.501.515 | - | 173.856.905.811 IDRT |
| 1024 |  SIX Token SIX | US$0,01213 | 2,10% | 7,22% | US$10.318.169 | US$916.209 | 850.966.610 SIX |
| 1025 |  IDEX IDEX | US$0,01073 | 17,79% | 9,00% | US$10.734.307 | US$3.901.586 | 1.000.000.000 IDEX |
| 1026 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,93 | 0,00% | 2,38% | US$10.410.976 | - | 104.180 EFAon |
| 1027 |  GOLDAO GOLDAO | US$0,01308 | -4,60% | 28,28% | US$10.366.066 | US$3.709,86 | 792.558.687 GOLDAO |
| 1028 |  Acala Token ACA | US$0,008813 | -1,27% | -13,28% | US$10.281.407 | US$3.302.096 | 1.166.666.660 ACA |
| 1029 |  Chainbounty BOUNTY | US$0,02092 | 1,14% | 9,68% | US$10.511.027 | US$233.601 | 502.421.704 BOUNTY |
| 1030 |  Argentine Football Association Fan Token ARG | US$0,9470 | 6,45% | 46,42% | US$10.375.152 | US$1.581.543 | 10.955.491 ARG |
| 1031 |  NKN NKN | US$0,01303 | 0,49% | 8,97% | US$10.367.617 | US$1.308.388 | 795.750.969 NKN |
| 1032 |  Gearbox Protocol GEAR | US$0,001033 | 2,80% | 5,17% | US$10.327.261 | US$290.960 | 10.000.000.000 GEAR |
| 1033 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,77 | 0,00% | -0,87% | US$10.316.481 | - | 68.881 ITOTon |
| 1034 |  Diamond DMD | US$2,64 | 1,24% | 2,12% | US$10.261.198 | US$35.255,73 | 3.885.976 DMD |
| 1035 |  RACA RACA | US$0,00002491 | 1,76% | -0,22% | US$10.252.959 | US$1.621.897 | 411.670.371.068 RACA |
| 1036 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 11,99% | 47,56% | US$10.157.606 | US$4.187.489 | 1.000.000.000.000.000 MANYU |
| 1037 |  Bitcoin Gold BTG | US$0,5758 | -2,75% | 12,76% | US$10.084.259 | US$5.041,07 | 17.513.924 BTG |
| 1038 |  nubcat NUB | US$0,01063 | 17,61% | -20,38% | US$10.101.536 | US$775.700 | 950.000.253 NUB |
| 1039 |  Purple Pepe $PURPE | US$0,00002420 | -6,80% | -3,29% | US$10.095.883 | US$1.443.817 | 417.213.801.892 $PURPE |
| 1040 |  Turtle TURTLE | US$0,06533 | 1,12% | 7,62% | US$10.106.908 | US$5.439.374 | 154.700.000 TURTLE |
| 1041 |  OORT OORT | US$0,01492 | -0,73% | -5,66% | US$10.101.759 | US$407.370 | 676.974.108 OORT |
| 1042 |  Houdini Swap LOCK | US$0,1104 | -2,22% | -0,38% | US$10.019.894 | US$11.020,94 | 90.790.012 LOCK |
| 1043 |  MORI COIN MORI | US$0,01263 | -0,53% | -7,84% | US$10.100.997 | US$2.059.395 | 800.007.985 MORI |
| 1044 |  Coinbase tokenized stock (xStock) COINX | US$237,91 | 0,29% | 0,87% | US$9.992.398 | US$3.549.504 | 42.000 COINX |
| 1045 |  Minutes Network Token MNTX | US$0,1284 | 14,71% | 31,68% | US$9.974.008 | US$5.491,48 | 77.671.219 MNTX |
| 1046 |  FIO Protocol FIO | US$0,01195 | -0,67% | -1,59% | US$9.945.482 | US$1.672.297 | 832.559.830 FIO |
| 1047 |  RSS3 RSS3 | US$0,01117 | 4,55% | 0,49% | US$9.917.942 | US$2.116.095 | 887.521.015 RSS3 |
| 1048 |  DAR Open Network D | US$0,01330 | -0,81% | -9,56% | US$9.886.305 | US$2.165.904 | 743.519.458 D |
| 1049 |  xMoney UTK | US$0,01406 | 4,37% | 13,35% | US$9.901.075 | US$1.116.353 | 704.112.145 UTK |
| 1050 |  Star Atlas DAO POLIS | US$0,03113 | -3,26% | 15,87% | US$9.890.196 | US$113.522 | 317.735.739 POLIS |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.