Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitcoinOS BOS | US$0,002265 | -1,57% | -3,46% | US$9.772.676 | US$3.471.788 | 4.313.800.000 BOS |
| 1052 |  SWEAT SWEAT | US$0,001353 | 0,41% | -3,86% | US$9.742.386 | US$1.862.646 | 7.199.565.094 SWEAT |
| 1053 |  Aavegotchi GHST | US$0,1835 | 1,90% | 4,63% | US$9.680.941 | US$1.688.999 | 52.747.801 GHST |
| 1054 |  Oraichain ORAI | US$0,6966 | 0,40% | 1,10% | US$9.630.209 | US$322.259 | 13.823.700 ORAI |
| 1055 |  AKEDO AKE | US$0,0004229 | 0,49% | 5,39% | US$9.641.536 | US$2.190.126 | 22.796.250.000 AKE |
| 1056 |  ArchLoot AL | US$0,01129 | 1,61% | 3,10% | US$9.620.764 | US$736.372 | 851.909.074 AL |
| 1057 |  401jK 401JK | US$0,009553 | -3,44% | 6,89% | US$9.552.893 | US$492.819 | 1.000.000.000 401JK |
| 1058 |  MetaArena TIMI | US$0,02404 | 2,34% | -27,95% | US$9.574.084 | US$438.016.263 | 398.248.611 TIMI |
| 1059 |  Wojak WOJAK | US$0,0001381 | 3,42% | 9,98% | US$9.584.508 | US$776.582 | 69.404.726.737 WOJAK |
| 1060 |  PePeonTron PEPEONTRON | US$0,009436 | -15,09% | -35,33% | US$9.435.929 | US$742.147 | 999.996.900 PEPEONTRON |
| 1061 |  THORWallet TITN | US$0,2232 | 2,60% | 12,90% | US$9.488.094 | US$2.056.174 | 42.500.000 TITN |
| 1062 |  XION XION | US$0,2080 | -0,36% | 5,61% | US$9.517.781 | US$6.334.828 | 45.766.750 XION |
| 1063 |  Measurable Data Token MDT | US$0,01421 | 2,44% | 5,14% | US$9.606.952 | US$1.005.796 | 676.157.013 MDT |
| 1064 |  Aria Protocol ARIAIP | US$0,02830 | -1,36% | -0,23% | US$9.422.752 | US$2.101.418 | 333.000.000 ARIAIP |
| 1065 |  Tokemak TOKE | US$0,1112 | 0,36% | -0,25% | US$9.414.027 | US$18.493,22 | 84.658.672 TOKE |
| 1066 |  Pitbull PIT | - | 4,27% | 3,34% | US$9.385.381 | US$107.244 | 40.192.158.063.660.000 PIT |
| 1067 |  Galeon GALEON | US$0,01144 | 2,74% | -0,15% | US$9.376.077 | US$161.796 | 819.818.828 GALEON |
| 1068 |  Litecoin Cash LCC | US$0,01144 | 0,00% | 9,58% | US$9.378.300 | - | 819.812.841 LCC |
| 1069 |  Codatta XNY | US$0,003720 | -1,72% | -1,01% | US$9.298.787 | US$6.374.890 | 2.500.000.000 XNY |
| 1070 |  Save SAVE | US$0,2032 | 0,18% | -5,84% | US$9.277.762 | - | 45.662.843 SAVE |
| 1071 |  CESS Network CESS | US$0,003481 | 3,79% | 9,90% | US$9.224.997 | US$980.104 | 2.650.000.000 CESS |
| 1072 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,11 | 1,91% | 22,26% | US$9.215.130 | US$3.526,12 | 702.762 QUICK |
| 1073 |  zkVerify VFY | US$0,02908 | -1,14% | 4,19% | US$9.125.915 | US$1.341.834 | 313.785.185 VFY |
| 1074 |  Altura ALU | US$0,009164 | -8,94% | 14,25% | US$9.072.678 | US$2.367.208 | 990.000.000 ALU |
| 1075 |  Zircuit ZRC | US$0,004127 | 2,41% | 7,70% | US$9.058.240 | US$4.308.516 | 2.194.923.458 ZRC |
| 1076 |  ORIGYN OGY | US$0,001159 | 4,46% | 7,15% | US$9.077.202 | US$340.967 | 7.828.640.875 OGY |
| 1077 |  InfinitiCoin INCO | US$0,009098 | 0,00% | -12,94% | US$9.097.784 | US$462.541 | 1.000.000.000 INCO |
| 1078 |  Stonks STNK | US$15,60 | 34,56% | 34,86% | US$9.075.990 | US$193.812 | 581.890 STNK |
| 1079 |  MUX Protocol MCB | US$2,37 | 0,56% | -3,67% | US$9.065.621 | US$135,23 | 3.821.523 MCB |
| 1080 |  Book of Ethereum BOOE | US$0,09369 | 2,23% | 13,20% | US$9.011.873 | US$102.939 | 96.191.009 BOOE |
| 1081 |  World of Dypians WOD | US$0,02370 | -1,98% | -3,35% | US$9.049.246 | US$2.804.377 | 381.890.996 WOD |
| 1082 |  Parcl PRCL | US$0,02192 | 3,81% | 9,58% | US$9.036.117 | US$1.406.865 | 412.284.457 PRCL |
| 1083 |  Shapeshift FOX Token FOX | US$0,01154 | 0,87% | 3,62% | US$8.911.222 | US$100.274 | 772.286.516 FOX |
| 1084 |  dHedge DAO DHT | US$0,1657 | 10,73% | 27,15% | US$9.008.546 | US$11.469,39 | 54.373.536 DHT |
| 1085 |  Saros SAROS | US$0,004447 | 26,97% | 37,06% | US$9.066.790 | US$4.086.428 | 2.038.715.812 SAROS |
| 1086 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,53 | 0,00% | -1,25% | US$8.982.476 | - | 18.969 IWFon |
| 1087 |  WeBuy WE | US$0,02467 | 0,85% | 3,98% | US$8.930.792 | US$27.577,42 | 362.031.240 WE |
| 1088 |  Origin Dollar OUSD | US$0,9968 | -0,01% | 0,01% | US$8.958.956 | US$67.693,98 | 8.987.565 OUSD |
| 1089 |  Union U | US$0,004884 | 33,12% | 63,27% | US$9.372.852 | US$17.137.801 | 1.919.050.000 U |
| 1090 |  Pkoin PKOIN | US$0,6424 | -0,10% | -1,43% | US$8.944.370 | US$71.169,93 | 13.924.177 PKOIN |
| 1091 |  Sperax SPA | US$0,004405 | 8,80% | 8,75% | US$9.021.729 | US$1.567.109 | 2.048.202.287 SPA |
| 1092 |  ABBC Coin ABBC | US$0,009817 | -6,24% | -21,73% | US$8.887.778 | US$54.931,78 | 905.304.096 ABBC |
| 1093 |  Verasity VRA | US$0,00009517 | -0,96% | -52,41% | US$8.858.906 | US$3.047.921 | 93.081.247.106 VRA |
| 1094 |  Freedom Dollar FUSD | US$0,9996 | -0,11% | 0,03% | US$8.796.061 | US$290.682 | 8.800.000 FUSD |
| 1095 |  Build On BNB BOB | US$0,00000002000 | 7,45% | 11,75% | US$8.787.954 | US$7.592.337 | 420.690.000.000.000 BOB |
| 1096 |  Real REAL | US$0,008821 | 2,42% | 2,36% | US$8.778.929 | US$587.374 | 995.219.801 REAL |
| 1097 |  Alltoscan ATS | US$0,1302 | 0,22% | -5,17% | US$8.779.767 | US$363.521 | 67.447.668 ATS |
| 1098 |  Vow VOW | US$0,02453 | 0,18% | -0,21% | US$8.740.691 | US$85.941,30 | 356.285.269 VOW |
| 1099 |  HOPR HOPR | US$0,02572 | 0,35% | -3,14% | US$8.774.707 | US$259.047 | 341.173.813 HOPR |
| 1100 |  KiboShib KIBSHI | US$0,000008740 | 4,53% | 20,88% | US$8.736.390 | US$89.107,88 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.