Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TAC Protocol TAC | US$0,004715 | 2,01% | 3,86% | US$12.556.147 | US$1.576.786 | 2.662.942.726 TAC |
| 952 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 953 |  dForce DF | US$0,01246 | 1,82% | 13,51% | US$12.454.352 | US$862.617 | 999.926.147 DF |
| 954 |  Ambire Wallet WALLET | US$0,01785 | 1,72% | -4,75% | US$12.485.464 | US$46.092,54 | 699.426.386 WALLET |
| 955 |  Arena-Z A2Z | US$0,001616 | 0,89% | 19,06% | US$12.480.177 | US$14.773.037 | 7.721.652.042 A2Z |
| 956 |  AS Roma Fan Token ASR | US$1,55 | 0,77% | 4,83% | US$12.461.878 | US$4.918.453 | 8.044.312 ASR |
| 957 |  Orbiter Finance OBT | US$0,002429 | 2,28% | 13,96% | US$12.388.108 | US$3.178.241 | 5.100.000.000 OBT |
| 958 |  Bluefin BLUE | US$0,03720 | 0,06% | 16,34% | US$12.281.493 | US$3.551.392 | 330.125.592 BLUE |
| 959 |  Abelian ABEL | US$0,1107 | 0,29% | -5,04% | US$12.273.457 | US$78.211,20 | 110.856.320 ABEL |
| 960 |  Viction VIC | US$0,09767 | -0,26% | 9,88% | US$12.186.251 | US$1.316.511 | 124.765.405 VIC |
| 961 |  CREPE CREPE | US$0,00002083 | 1,82% | -5,35% | US$12.098.532 | US$2.064.735 | 580.811.272.464 CREPE |
| 962 |  Zeta ZEX | US$0,06432 | -0,77% | -8,62% | US$12.076.637 | US$202.259 | 187.769.203 ZEX |
| 963 |  Aspecta ASP | US$0,04509 | 3,70% | -5,38% | US$12.093.107 | US$2.044.979 | 268.181.819 ASP |
| 964 |  Wecan Group WECAN | US$0,002010 | -2,06% | -4,66% | US$12.058.832 | US$65.943,05 | 6.000.000.000 WECAN |
| 965 |  Beefy BIFI | US$150,62 | 0,31% | -30,16% | US$12.049.481 | US$1.360.079 | 80.000 BIFI |
| 966 |  Openverse Network BTG | US$6,34 | -5,78% | 8,48% | US$12.037.150 | US$6.157.826 | 1.900.000 BTG |
| 967 |  OKZOO AIOT | US$0,1171 | -1,52% | 8,38% | US$12.005.749 | US$2.874.399 | 102.516.666 AIOT |
| 968 |  Ark of Panda AOP | US$0,03436 | 0,11% | -0,75% | US$12.024.481 | US$1.243.754 | 349.999.998 AOP |
| 969 |  sudeng HIPPO | US$0,001205 | 5,04% | -0,07% | US$12.046.039 | US$5.948.947 | 10.000.000.000 HIPPO |
| 970 |  Defigram DFG | US$1,20 | -0,01% | 0,02% | US$12.008.435 | - | 10.000.000 DFG |
| 971 |  Auki AUKI | US$0,009982 | 0,24% | 20,49% | US$11.990.670 | US$173.945 | 1.201.215.950 AUKI |
| 972 |  ELYSIA EL | US$0,002492 | 5,41% | 4,75% | US$11.987.561 | US$592.686 | 4.810.009.109 EL |
| 973 |  NEM XEM | US$0,001328 | 7,38% | 7,08% | US$11.954.379 | US$2.015.541 | 8.999.999.999 XEM |
| 974 |  OMG Network OMG | US$0,08466 | 1,77% | 1,29% | US$11.873.613 | US$2.414.807 | 140.245.398 OMG |
| 975 |  Tether Gold Tokens XAUT0 | US$4.363,90 | 0,53% | -3,85% | US$11.863.109 | US$454.235 | 2.718 XAUT0 |
| 976 |  Bulla BULLA | US$0,04228 | -39,89% | 4,11% | US$11.839.480 | US$26.181.362 | 280.000.000 BULLA |
| 977 |  AMO Coin AMO | US$0,0005573 | 1,45% | 2,34% | US$11.815.631 | US$314.791 | 21.200.000.000 AMO |
| 978 |  FC Barcelona Fan Token BAR | US$0,5857 | 0,52% | 4,36% | US$11.793.023 | US$2.839.895 | 20.136.373 BAR |
| 979 |  Layer3 L3 | US$0,01216 | 0,01% | -2,88% | US$11.784.035 | US$5.000.676 | 969.383.352 L3 |
| 980 |  tao.bot TAOBOT | US$0,1535 | 33,06% | 62,36% | US$11.766.339 | US$71.881,48 | 76.666.667 TAOBOT |
| 981 |  Paris Saint-Germain Fan Token PSG | US$0,8736 | 1,62% | 5,33% | US$11.783.998 | US$1.512.354 | 13.489.771 PSG |
| 982 |  SLIMEX SLX | US$0,006771 | -2,10% | -8,19% | US$11.734.018 | US$2.025.260 | 1.733.000.000 SLX |
| 983 |  Oasys OAS | US$0,001867 | 1,01% | -2,53% | US$11.717.724 | US$230.682 | 6.275.328.667 OAS |
| 984 |  Nosana NOS | US$0,2432 | 15,34% | 21,64% | US$11.719.483 | US$507.796 | 48.197.665 NOS |
| 985 |  ParaSwap PSP | US$0,01548 | 6,26% | -1,99% | US$11.531.120 | US$1.261,58 | 744.976.909 PSP |
| 986 |  NATIX Network NATIX | US$0,0002845 | 2,37% | -3,24% | US$11.553.018 | US$727.317 | 40.603.174.541 NATIX |
| 987 |  Alpine F1 Team Fan Token ALPINE | US$0,6166 | 2,15% | 3,31% | US$11.576.126 | US$15.401.199 | 18.775.459 ALPINE |
| 988 |  Solomon SOLO | US$0,8971 | -3,94% | 8,22% | US$11.572.467 | US$326.931 | 12.899.983 SOLO |
| 989 |  Bitgert BRISE | US$0,00000003000 | -2,01% | 8,92% | US$11.525.604 | US$1.210.018 | 395.690.000.000.000 BRISE |
| 990 |  GYEN GYEN | US$0,005488 | 0,92% | 2,62% | US$11.517.219 | US$9,71 | 2.098.780.833 GYEN |
| 991 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01138 | -4,02% | 28,94% | US$11.376.570 | US$1.523.146 | 1.000.000.000 KEKIUS |
| 992 |  Fuel Network FUEL | US$0,001645 | -4,66% | -1,67% | US$11.313.575 | US$3.905.008 | 6.879.310.987 FUEL |
| 993 |  Splintershards SPS | US$0,007249 | 7,06% | 13,08% | US$11.319.112 | US$38.729,86 | 1.561.545.960 SPS |
| 994 |  World3 WAI | US$0,03736 | 4,67% | 7,72% | US$11.335.399 | US$1.324.605 | 303.422.223 WAI |
| 995 |  BOBO BOBO | US$0,0000001700 | 10,96% | 23,62% | US$11.306.232 | US$472.204 | 66.134.444.313.649 BOBO |
| 996 |  Badger DAO BADGER | US$0,5594 | 1,17% | 3,17% | US$11.256.094 | US$1.669.183 | 20.120.774 BADGER |
| 997 |  Hooked Protocol HOOK | US$0,04077 | -0,13% | 6,78% | US$11.270.494 | US$5.026.081 | 276.415.399 HOOK |
| 998 |  Uranus URANUS | US$0,1115 | 28,56% | 38,88% | US$11.148.718 | US$2.353.572 | 99.996.022 URANUS |
| 999 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 1000 |  Dego Finance DEGO | US$0,5312 | 0,44% | 9,72% | US$11.153.306 | US$3.177.584 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.