Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ThunderCore TT | US$0,001183 | 1,88% | 4,90% | US$15.469.433 | US$222.177 | 13.071.443.967 TT |
| 852 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$316,70 | 0,45% | 0,74% | US$15.446.449 | US$461.767 | 48.774 GOOGLon |
| 853 |  PlatON LAT | US$0,002265 | 2,44% | 3,06% | US$15.370.139 | US$3.199.485 | 6.787.067.221 LAT |
| 854 |  Moss Coin MOC | US$0,03487 | 1,15% | 2,59% | US$15.358.437 | US$101.092 | 440.489.688 MOC |
| 855 |  SpaceN SN | US$0,3891 | 11,07% | -17,94% | US$15.566.052 | US$13.324,89 | 40.010.000 SN |
| 856 |  Ellipsis EPS | US$0,02118 | 0,74% | 2,35% | US$15.331.089 | - | 723.701.572 EPS |
| 857 |  Wanchain WAN | US$0,07684 | 0,32% | 4,43% | US$15.274.921 | US$509.249 | 198.782.066 WAN |
| 858 |  Toko Token TKO | US$0,09014 | 3,19% | 8,77% | US$15.287.826 | US$1.568.827 | 169.595.507 TKO |
| 859 |  Felysyum FELY | US$0,3488 | 0,34% | -2,34% | US$15.266.489 | US$52.387,53 | 43.767.241 FELY |
| 860 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,85 | 0,01% | -0,35% | US$15.260.104 | US$782.321 | 166.147 IEFAon |
| 861 |  Tutorial TUT | US$0,01833 | 11,98% | 33,21% | US$15.330.482 | US$17.747.098 | 836.298.250 TUT |
| 862 |  McDull MCDULL | US$0,000002010 | 1,14% | 8,13% | US$15.224.259 | US$34.123,00 | 7.555.555.555.554 MCDULL |
| 863 |  Faith Tribe FTRB | US$0,005184 | 2,04% | 27,05% | US$15.212.600 | US$600.463 | 2.934.407.784 FTRB |
| 864 |  Acet ACT | US$0,01205 | 8,08% | -18,54% | US$15.157.789 | US$130.954 | 1.258.035.045 ACT |
| 865 |  Tether EURt EURt | US$0,4158 | -12,98% | -45,06% | US$15.129.224 | US$325.150 | 36.387.340 EURt |
| 866 |  Scroll SCR | US$0,07919 | 1,08% | 6,41% | US$15.045.301 | US$4.920.738 | 190.000.000 SCR |
| 867 |  RIZE RIZE | US$0,009828 | -0,56% | -2,21% | US$14.981.700 | US$128.884 | 1.524.322.239 RIZE |
| 868 |  Gleec Coin GLEEC | US$0,08216 | -13,71% | -8,54% | US$14.932.540 | US$168,22 | 181.755.046 GLEEC |
| 869 |  Impossible Finance Launchpad IDIA | US$0,02195 | -0,09% | 2,32% | US$14.927.174 | - | 680.000.000 IDIA |
| 870 |  ROGin AI ROG | US$0,2224 | 1,10% | -2,51% | US$14.897.976 | US$4.176,65 | 66.989.874 ROG |
| 871 |  BNB Attestation Service BAS | US$0,005921 | -1,87% | 6,84% | US$14.802.385 | US$5.687.642 | 2.500.000.000 BAS |
| 872 |  SUPERFORTUNE GUA | US$0,1186 | 0,85% | -2,19% | US$14.822.749 | US$29.036.179 | 125.000.000 GUA |
| 873 |  FC Porto Fan Token PORTO | US$1,14 | 1,58% | 9,58% | US$14.798.711 | US$2.370.080 | 12.988.206 PORTO |
| 874 |  Eclipse ES | US$0,1106 | -5,09% | 29,63% | US$14.677.468 | US$8.460.982 | 132.647.860 ES |
| 875 |  NeuralAI NEURAL | US$1,47 | 2,99% | 14,46% | US$14.723.991 | US$113.626 | 10.000.000 NEURAL |
| 876 |  Araracoin ARARA | US$0,0004059 | 0,04% | 0,57% | US$14.714.306 | US$10.664,02 | 36.250.000.000 ARARA |
| 877 |  Enzyme MLN | US$4,91 | 0,70% | 2,77% | US$14.672.768 | US$3.389.392 | 2.987.749 MLN |
| 878 |  Landwolf 0x67 WOLF | US$0,00001645 | 48,82% | 159,25% | US$14.836.193 | US$1.203.822 | 902.159.505.150 WOLF |
| 879 |  TrueFi TRU | US$0,01064 | 2,56% | 3,71% | US$14.583.703 | US$4.163.550 | 1.370.406.688 TRU |
| 880 |  Namecoin NMC | US$0,9869 | 6,55% | 4,77% | US$14.543.723 | US$18.699,44 | 14.736.400 NMC |
| 881 |  FirmaChain FCT | US$0,01320 | 0,90% | 4,47% | US$14.535.964 | US$1.476.892 | 1.101.554.932 FCT |
| 882 |  Enso ENSO | US$0,7066 | 0,95% | -1,64% | US$14.548.088 | US$6.708.924 | 20.590.000 ENSO |
| 883 |  Agoras: Tau Net AGRS | US$0,4865 | 4,18% | 28,53% | US$14.529.088 | US$2.843,00 | 29.861.811 AGRS |
| 884 |  Open Loot OL | US$0,01855 | 1,47% | 6,36% | US$14.503.934 | US$1.633.914 | 781.958.824 OL |
| 885 |  NAVI Protocol NAVX | US$0,01778 | -3,41% | -3,13% | US$14.510.950 | US$539.899 | 816.167.495 NAVX |
| 886 |  LUKSO LYX | US$0,4572 | 11,36% | 12,88% | US$13.961.418 | US$777.622 | 30.535.907 LYX |
| 887 |  S.S. Lazio Fan Token LAZIO | US$1,09 | 2,04% | 9,02% | US$14.410.513 | US$2.379.260 | 13.178.919 LAZIO |
| 888 |  Coq Inu COQ | US$0,0000002100 | 11,91% | 12,95% | US$14.424.778 | US$2.706.756 | 69.420.000.000.000 COQ |
| 889 |  Gitcoin GTC | US$0,1494 | 2,89% | 12,05% | US$14.395.486 | US$1.226.255 | 96.384.728 GTC |
| 890 |  The Official 67 Coin 67 | US$0,01445 | -5,33% | 6,08% | US$14.440.941 | US$4.166.468 | 999.680.000 67 |
| 891 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,86 | 0,01% | 0,28% | US$14.398.902 | US$19.676,36 | 141.357 AGGon |
| 892 |  Assemble AI ASM | US$0,009576 | -2,47% | 2,27% | US$14.363.982 | US$1.190.343 | 1.500.000.000 ASM |
| 893 |  Luna by Virtuals LUNA | US$0,01448 | 4,03% | 19,78% | US$14.480.091 | US$158.075 | 1.000.000.000 LUNA |
| 894 |  BugsCoin BGSC | US$0,001234 | 3,05% | 19,78% | US$14.268.980 | US$1.073.899 | 11.563.499.503 BGSC |
| 895 |  X Empire X | US$0,00002079 | 2,27% | 18,79% | US$14.343.665 | US$769.136 | 690.000.000.000 X |
| 896 |  Neon EVM NEON | US$0,05959 | 1,92% | 1,16% | US$14.270.332 | US$552.361 | 239.465.527 NEON |
| 897 |  doginme DOGINME | US$0,0002127 | 20,37% | 23,33% | US$14.382.276 | US$1.297.450 | 67.619.258.089 DOGINME |
| 898 |  Access Protocol ACS | US$0,0003153 | 5,86% | 4,69% | US$14.185.996 | US$1.227.721 | 44.994.214.548 ACS |
| 899 |  Talus Network US | US$0,006480 | 2,44% | -37,16% | US$14.255.989 | US$5.956.977 | 2.200.000.000 US |
| 900 |  Groestlcoin GRS | US$0,1582 | -3,19% | -1,67% | US$14.104.320 | US$15.106.326 | 89.167.154 GRS |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.