Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MovieBloc MBL | US$0,001219 | 1,20% | 5,27% | US$23.166.060 | US$2.902.543 | 19.009.887.214 MBL |
| 702 |  Ika IKA | US$0,007603 | -4,14% | -5,44% | US$22.809.147 | US$24.279.924 | 3.000.000.000 IKA |
| 703 |  Gems GEMS | US$0,03881 | 3,04% | -23,38% | US$23.244.345 | US$782.711 | 598.865.211 GEMS |
| 704 |  Artificial Liquid Intelligence ALI | US$0,002510 | 1,80% | -6,70% | US$22.889.409 | US$200.289 | 9.118.091.185 ALI |
| 705 |  Firo FIRO | US$1,26 | 0,55% | 0,67% | US$22.733.486 | US$386.766 | 18.111.370 FIRO |
| 706 |  Newton Protocol NEWT | US$0,1042 | 1,34% | 10,78% | US$22.396.642 | US$9.037.398 | 215.000.000 NEWT |
| 707 |  Destra Network DSYNC | US$0,02317 | 13,37% | 57,65% | US$22.589.277 | US$6.238.526 | 974.947.710 DSYNC |
| 708 |  IXS IXS | US$0,1249 | -2,03% | -11,19% | US$22.485.226 | US$101.471 | 180.000.000 IXS |
| 709 |  GRIFFAIN GRIFFAIN | US$0,02266 | 3,30% | 41,50% | US$22.652.320 | US$5.091.906 | 999.881.120 GRIFFAIN |
| 710 |  Vulcan Forged (PYR) PYR | US$0,5009 | 2,20% | 7,00% | US$22.529.065 | US$2.558.243 | 44.977.667 PYR |
| 711 |  SynFutures F | US$0,007220 | 0,00% | -2,03% | US$22.420.318 | US$4.940.320 | 3.105.496.457 F |
| 712 |  Nillion NIL | US$0,07656 | -0,40% | 5,24% | US$22.414.723 | US$6.417.078 | 292.785.750 NIL |
| 713 |  Dent DENT | US$0,0002243 | 5,55% | 9,87% | US$22.429.885 | US$3.645.878 | 100.000.000.000 DENT |
| 714 |  GoPlus Security GPS | US$0,005797 | 2,23% | 18,53% | US$22.334.034 | US$6.738.245 | 3.852.996.917 GPS |
| 715 |  ULTILAND ARTX | US$0,5263 | -4,54% | 2,37% | US$22.317.136 | US$32.358.220 | 42.400.000 ARTX |
| 716 |  Gods Unchained GODS | US$0,05383 | 0,65% | -11,80% | US$22.304.856 | US$1.084.050 | 414.374.994 GODS |
| 717 |  AVA (Travala) AVA | US$0,3132 | 2,37% | 10,56% | US$22.258.078 | US$6.683.937 | 71.055.612 AVA |
| 718 |  GeorgePlaysClashRoyale CLASH | US$0,02200 | 12,75% | 44,98% | US$21.995.487 | US$377.066 | 999.989.776 CLASH |
| 719 |  Saga SAGA | US$0,06456 | 4,28% | 8,73% | US$22.145.100 | US$7.211.119 | 343.041.821 SAGA |
| 720 |  Solend SLND | US$0,2214 | 0,21% | -8,77% | US$22.140.902 | - | 100.000.000 SLND |
| 721 |  Autonolas OLAS | US$0,09610 | 0,72% | 7,79% | US$22.022.539 | US$225.999 | 229.162.956 OLAS |
| 722 |  Inverse Finance INV | US$30,17 | 1,29% | 4,65% | US$21.892.075 | US$79.675,27 | 725.653 INV |
| 723 |  Electroneum ETN | US$0,001223 | -1,04% | 1,43% | US$21.997.716 | US$449.792 | 17.979.817.605 ETN |
| 724 |  1 coin can change your life 1 | US$0,02175 | -20,49% | 148,19% | US$21.747.189 | US$3.722.299 | 999.865.272 1 |
| 725 |  Recall RECALL | US$0,1091 | -1,15% | 13,59% | US$21.929.747 | US$7.723.846 | 201.071.820 RECALL |
| 726 |  PAAL AI PAAL | US$0,02154 | 34,79% | 66,95% | US$21.507.455 | US$6.101.039 | 998.351.931 PAAL |
| 727 |  FUNToken FUN | US$0,002015 | 5,71% | 14,53% | US$21.769.348 | US$4.970.870 | 10.806.201.658 FUN |
| 728 |  Just a chill guy CHILLGUY | US$0,02182 | 2,28% | 36,41% | US$21.815.594 | US$7.044.463 | 999.946.750 CHILLGUY |
| 729 |  NUMINE NUMI | US$0,1304 | -0,53% | 1,68% | US$21.656.428 | US$836.948 | 166.033.349 NUMI |
| 730 |  Beta Finance BETA | US$0,02159 | -8,48% | 36,03% | US$21.587.353 | US$56,64 | 1.000.000.000 BETA |
| 731 |  ISLM ISLM | US$0,009969 | 3,46% | -8,38% | US$21.796.561 | US$73.878,91 | 2.186.458.886 ISLM |
| 732 |  Boba Network BOBA | US$0,04355 | 1,93% | 6,19% | US$21.496.376 | US$1.984.364 | 493.580.902 BOBA |
| 733 |  SUPRA SUPRA | US$0,0009955 | 2,25% | 4,33% | US$21.521.859 | US$878.146 | 21.620.059.141 SUPRA |
| 734 |  Ancient8 A8 | US$0,04851 | -0,42% | 4,98% | US$21.506.883 | US$4.263.503 | 443.383.798 A8 |
| 735 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,70 | 0,00% | -1,06% | US$21.495.214 | - | 31.211 IVVon |
| 736 |  Naoris Protocol NAORIS | US$0,03544 | -1,76% | -0,32% | US$21.240.638 | US$1.488.816 | 599.260.000 NAORIS |
| 737 |  Freysa FAI | US$0,002573 | -1,09% | 5,49% | US$21.072.810 | US$441.767 | 8.189.700.000 FAI |
| 738 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$613,97 | -0,05% | -2,68% | US$21.115.582 | US$340.853 | 34.392 QQQon |
| 739 |  Limitless LMTS | US$0,1601 | 1,37% | -2,75% | US$21.075.236 | US$2.160.519 | 131.598.680 LMTS |
| 740 |  Dolomite DOLO | US$0,04777 | 2,50% | 7,03% | US$21.097.209 | US$5.127.707 | 441.621.967 DOLO |
| 741 |  GUNZ GUN | US$0,01432 | 2,53% | 26,40% | US$21.005.102 | US$21.976.282 | 1.467.250.000 GUN |
| 742 |  Origin Protocol OGN | US$0,03223 | 3,82% | 8,98% | US$20.991.309 | US$4.305.830 | 651.295.834 OGN |
| 743 |  Surge SURGE | US$0,04258 | 24,20% | 22,03% | US$20.863.403 | US$8.459.799 | 490.000.000 SURGE |
| 744 |  MAX Exchange Token MAX | US$0,3236 | 0,19% | 1,85% | US$20.913.056 | US$43.553,17 | 64.631.156 MAX |
| 745 |  KernelDAO KERNEL | US$0,07301 | 1,31% | 0,94% | US$20.903.488 | US$7.023.297 | 286.308.020 KERNEL |
| 746 |  READY! READY | US$0,02106 | -2,90% | 29,50% | US$21.055.559 | US$112.351 | 1.000.000.000 READY |
| 747 |  Intuition TRUST | US$0,1159 | 0,07% | 8,07% | US$20.822.885 | US$5.384.565 | 179.647.832 TRUST |
| 748 |  SaucerSwap SAUCE | US$0,02386 | 2,88% | 8,10% | US$20.820.374 | US$299.423 | 872.728.051 SAUCE |
| 749 |  Velodrome Finance VELO | US$0,02272 | 0,18% | 14,74% | US$20.796.463 | US$3.162.543 | 915.202.511 VELO |
| 750 |  ANDY (ETH) ANDY | US$0,00002059 | 44,31% | 139,46% | US$20.593.996 | US$971.931 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.