Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,09% | US$35.203.381 | US$90.903,99 | 35.138.186 LUSD |
| 552 |  Bounce Token AUCTION | US$5,33 | 0,81% | 5,96% | US$35.097.181 | US$9.365.550 | 6.590.334 AUCTION |
| 553 |  Ampleforth AMPL | US$1,24 | 0,53% | 1,14% | US$35.075.228 | US$5.029,34 | 28.274.494 AMPL |
| 554 |  Lumera Health LUR | US$3,03 | -0,02% | 0,07% | US$34.504.961 | US$866,40 | 11.405.681 LUR |
| 555 |  Sonic SVM SONIC | US$0,08070 | -0,14% | 13,05% | US$34.410.644 | US$26.932.076 | 426.393.738 SONIC |
| 556 |  tokenbot CLANKER | US$34,57 | 1,21% | 16,54% | US$34.094.869 | US$10.133.405 | 986.277 CLANKER |
| 557 |  QANplatform QANX | US$0,01921 | 0,49% | -12,31% | US$34.137.482 | US$306.535 | 1.776.830.850 QANX |
| 558 |  Cobak Token CBK | US$0,3433 | 1,99% | 3,82% | US$34.331.400 | US$3.647.265 | 100.000.000 CBK |
| 559 |  Aura AURA | US$0,03523 | 21,27% | 23,25% | US$33.935.907 | US$2.600.428 | 963.288.620 AURA |
| 560 |  Marlin POND | US$0,004103 | 1,69% | 1,36% | US$33.757.192 | US$1.442.889 | 8.228.014.876 POND |
| 561 |  Metal DAO MTL | US$0,3800 | 0,74% | 6,81% | US$33.875.384 | US$421.079 | 89.153.205 MTL |
| 562 |  STBL STBL | US$0,06684 | 7,91% | 24,89% | US$33.418.975 | US$7.946.562 | 500.000.000 STBL |
| 563 |  Xai XAI | US$0,01785 | 0,74% | 12,83% | US$34.111.413 | US$7.440.419 | 1.911.274.054 XAI |
| 564 |  Mira MIRA | US$0,1510 | -0,59% | 8,08% | US$33.809.004 | US$7.054.302 | 223.913.466 MIRA |
| 565 |  Dymension DYM | US$0,07670 | 1,73% | 9,99% | US$33.610.169 | US$4.136.352 | 438.184.865 DYM |
| 566 |  Avici AVICI | US$2,59 | 4,66% | -4,78% | US$33.351.721 | US$2.636.623 | 12.899.985 AVICI |
| 567 |  Aurora AURORA | US$0,04996 | 2,24% | 8,34% | US$33.420.552 | US$411.961 | 668.902.557 AURORA |
| 568 |  Aergo AERGO | US$0,06625 | 3,74% | 10,67% | US$32.462.091 | US$19.641.237 | 489.999.996 AERGO |
| 569 |  SMART SMART | US$0,004986 | -4,30% | -20,72% | US$33.509.066 | US$436.539 | 6.720.430.108 SMART |
| 570 |  Ponke PONKE | US$0,06147 | 88,33% | 114,21% | US$34.151.838 | US$50.740.136 | 555.544.226 PONKE |
| 571 |  Holoworld AI HOLO | US$0,08152 | -5,13% | 15,39% | US$32.967.125 | US$14.382.097 | 404.421.613 HOLO |
| 572 |  Celer Network CELR | US$0,004202 | 3,41% | 9,22% | US$32.787.941 | US$3.934.249 | 7.803.424.107 CELR |
| 573 |  Phala Network PHA | US$0,03952 | 2,31% | 7,45% | US$32.497.764 | US$7.154.981 | 822.291.374 PHA |
| 574 |  Mango Network MGO | US$0,02020 | -4,04% | -0,71% | US$32.377.364 | US$3.283.246 | 1.602.963.061 MGO |
| 575 |  Cheelee CHEEL | US$0,5680 | 1,57% | 7,22% | US$32.276.107 | US$2.118.552 | 56.828.115 CHEEL |
| 576 |  Tokamak Network TOKAMAK | US$0,7349 | 0,69% | 3,81% | US$32.218.112 | US$348.163 | 43.841.454 TOKAMAK |
| 577 |  Quai Network QUAI | US$0,04061 | 3,91% | 34,61% | US$31.780.356 | US$425.318 | 782.484.457 QUAI |
| 578 |  Osaka Protocol OSAK | US$0,00000004000 | 4,15% | 6,00% | US$31.736.824 | US$26.243,45 | 750.869.738.630.302 OSAK |
| 579 |  Treasure MAGIC | US$0,09970 | 1,11% | 3,81% | US$31.654.430 | US$12.438.148 | 317.508.660 MAGIC |
| 580 |  Global Commercial Business GCB | US$0,02640 | -1,13% | -1,68% | US$31.734.059 | US$478,31 | 1.201.844.746 GCB |
| 581 |  Smooth Love Potion SLP | US$0,0008662 | 2,74% | 13,79% | US$31.546.131 | US$4.685.486 | 36.421.179.790 SLP |
| 582 |  ZEROBASE ZBT | US$0,1441 | -3,09% | 42,92% | US$31.699.663 | US$30.054.212 | 220.000.000 ZBT |
| 583 |  Vine Coin VINE | US$0,03171 | 5,82% | 16,91% | US$31.706.985 | US$6.361.306 | 999.994.104 VINE |
| 584 |  GameBuild GAME | US$0,001696 | 2,24% | 9,80% | US$31.576.097 | US$1.488.139 | 18.620.882.436 GAME |
| 585 |  Metaplex MPLX | US$0,05753 | -0,46% | 3,09% | US$31.500.890 | US$1.922.526 | 547.579.044 MPLX |
| 586 |  Cartesi CTSI | US$0,03525 | 1,74% | 8,19% | US$31.467.867 | US$2.316.215 | 892.689.670 CTSI |
| 587 |  LAB LAB | US$0,1354 | -1,89% | 25,36% | US$31.192.572 | US$6.824.351 | 230.400.000 LAB |
| 588 |  Bifrost BFC | US$0,02267 | 2,50% | 4,79% | US$31.428.662 | US$1.193.567 | 1.386.638.564 BFC |
| 589 |  MEET48 IDOL | US$0,02997 | 2,88% | 11,08% | US$31.363.300 | US$9.352.357 | 1.046.400.000 IDOL |
| 590 |  Symbol XYM | US$0,004996 | 0,21% | -2,13% | US$31.154.316 | US$138.543 | 6.236.467.160 XYM |
| 591 |  Clearpool CPOOL | US$0,03493 | 4,15% | 11,09% | US$31.239.708 | US$16.619.509 | 894.225.377 CPOOL |
| 592 |  PlaysOut PLAY | US$0,04467 | -0,22% | -10,49% | US$31.021.710 | US$2.745.664 | 694.541.667 PLAY |
| 593 |  UNIPOLY UNP | US$0,1415 | 1,62% | 5,13% | US$31.013.620 | US$326.897 | 219.230.000 UNP |
| 594 |  Caldera ERA | US$0,2086 | 0,12% | 4,41% | US$30.972.682 | US$6.470.142 | 148.500.000 ERA |
| 595 |  QuarkChain QKC | US$0,004291 | 2,89% | 7,65% | US$30.879.212 | US$5.014.268 | 7.196.756.487 QKC |
| 596 |  Definitive EDGE | US$0,1509 | -9,17% | 23,52% | US$30.630.191 | US$5.791.010 | 203.024.680 EDGE |
| 597 |  Renzo REZ | US$0,005571 | 3,41% | 21,87% | US$30.673.538 | US$10.154.969 | 5.506.100.967 REZ |
| 598 |  B3 (Base) B3 | US$0,0009730 | 1,21% | 3,05% | US$30.525.282 | US$1.755.537 | 31.371.979.167 B3 |
| 599 |  Pixels PIXEL | US$0,009575 | 7,90% | 19,39% | US$30.519.605 | US$12.141.536 | 3.187.440.759 PIXEL |
| 600 |  Banana Gun BANANA | US$7,66 | 8,01% | 7,16% | US$30.700.516 | US$19.591.451 | 4.005.339 BANANA |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.