Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAPO | US$0,004789 | 5,55% | 14,69% | US$29.555.425 | US$4.644.168 | 6.171.994.289 MAPO |
| 602 |  Degen DEGEN | US$0,001463 | 18,67% | 26,16% | US$30.748.367 | US$9.222.682 | 21.014.591.653 DEGEN |
| 603 |  Gains Network GNS | US$1,16 | -0,81% | 4,76% | US$30.229.590 | US$1.758.766 | 26.142.928 GNS |
| 604 |  Pocket Network POKT | US$0,01338 | 10,80% | 15,02% | US$30.455.238 | US$22.241.185 | 2.275.598.416 POKT |
| 605 |  4 4 | US$0,02996 | 21,14% | 49,12% | US$29.959.284 | US$14.276.131 | 1.000.000.000 4 |
| 606 |  NYM NYM | US$0,03616 | -2,22% | -10,19% | US$29.844.955 | US$1.556.760 | 825.407.692 NYM |
| 607 |  dKargo DKA | US$0,005994 | 0,71% | 6,76% | US$29.968.006 | US$1.245.440 | 5.000.000.000 DKA |
| 608 |  Cookie DAO COOKIE | US$0,04671 | 3,41% | 14,65% | US$29.683.966 | US$4.481.711 | 635.556.137 COOKIE |
| 609 |  USD CoinVertible USDCV | US$1,00 | -0,01% | -0,02% | US$29.632.814 | US$6.279.058 | 29.631.450 USDCV |
| 610 |  ChainGPT CGPT | US$0,03381 | 2,08% | 13,46% | US$29.591.107 | US$7.768.295 | 875.296.941 CGPT |
| 611 |  Pepecoin PEP | US$0,0002919 | 5,55% | 25,25% | US$29.490.788 | US$118.914 | 101.042.850.000 PEP |
| 612 |  Mey Network MEY | US$0,1032 | 0,92% | 7,78% | US$29.352.573 | US$120.412 | 284.309.283 MEY |
| 613 |  Dogelon Mars ELON | US$0,00000005000 | 2,44% | 2,33% | US$29.179.353 | US$4.134.346 | 549.652.770.159.583 ELON |
| 614 |  Velvet VELVET | US$0,1567 | 9,85% | 2,35% | US$29.253.976 | US$6.028.865 | 186.686.606 VELVET |
| 615 |  JOE JOE | US$0,07214 | 8,28% | 13,91% | US$29.043.234 | US$13.429.581 | 402.574.291 JOE |
| 616 |  WINkLink WIN | US$0,00002921 | 2,85% | -0,66% | US$29.021.702 | US$9.383.457 | 993.701.859.243 WIN |
| 617 |  IAGON IAG | US$0,07773 | 1,86% | 11,29% | US$29.228.879 | US$1.161.417 | 376.020.434 IAG |
| 618 |  Reserve Dollar RSV | US$1,00 | 0,00% | 2,24% | US$28.884.330 | - | 28.850.667 RSV |
| 619 |  Resolv RESOLV | US$0,08414 | 14,32% | 14,46% | US$28.879.958 | US$59.373.897 | 343.221.468 RESOLV |
| 620 |  Epic Chain EPIC | US$0,8572 | 9,06% | 18,35% | US$28.801.177 | US$14.592.668 | 33.600.000 EPIC |
| 621 |  Braintrust BTRST | US$0,1190 | -0,23% | -2,14% | US$28.709.445 | US$50.773,49 | 241.347.782 BTRST |
| 622 |  Hyperlane HYPER | US$0,1300 | 1,88% | 5,21% | US$28.595.315 | US$7.470.457 | 219.972.612 HYPER |
| 623 |  USDB USDB | US$0,9989 | -0,06% | 0,26% | US$28.593.354 | US$339.682 | 28.623.871 USDB |
| 624 |  Adshares ADS | US$0,7351 | 0,46% | 3,09% | US$28.470.440 | US$343.775 | 38.729.800 ADS |
| 625 |  Moonriver MOVR | US$2,71 | 0,71% | 8,40% | US$28.399.550 | US$3.682.352 | 10.464.581 MOVR |
| 626 |  Yee Token YEE | US$0,02836 | 17,15% | 80,84% | US$28.357.845 | US$4.713.287 | 1.000.000.000 YEE |
| 627 |  Bitlight LIGHT | US$0,6570 | 2,85% | 27,03% | US$28.289.803 | US$24.460.121 | 43.056.972 LIGHT |
| 628 |  CZ's Dog BROCCOLI | US$0,02909 | 58,69% | 138,86% | US$28.231.329 | US$143.442.658 | 970.459.919 BROCCOLI |
| 629 |  Wilder World WILD | US$0,05880 | 6,90% | 27,64% | US$28.145.922 | US$1.205.544 | 478.688.433 WILD |
| 630 |  DORA DORA | US$0,02823 | -0,07% | 2,44% | US$27.948.828 | US$213.585 | 990.085.589 DORA |
| 631 |  Zerebro ZEREBRO | US$0,02784 | -1,63% | 6,28% | US$27.839.237 | US$4.403.032 | 999.951.671 ZEREBRO |
| 632 |  Delysium AGI | US$0,01714 | -0,82% | 24,61% | US$27.684.891 | US$8.416.279 | 1.615.319.602 AGI |
| 633 |  Hippo Protocol HP | US$0,02189 | 1,00% | -0,52% | US$27.712.364 | US$426.285 | 1.266.217.633 HP |
| 634 |  Bitcoin Diamond BCD | US$0,1480 | 0,84% | 4,02% | US$27.600.539 | - | 186.492.898 BCD |
| 635 |  Electronic USD eUSD | US$0,9986 | -0,06% | -0,06% | US$27.457.474 | US$158.392 | 27.494.711 eUSD |
| 636 |  Lucidum Coin LUCIC | US$0,1670 | -0,64% | -2,36% | US$27.401.463 | US$85.369,14 | 164.105.395 LUCIC |
| 637 |  Uquid Coin UQC | US$2,74 | 0,66% | 0,34% | US$27.422.712 | US$31.325,93 | 10.000.000 UQC |
| 638 |  Magma Finance MAGMA | US$0,1433 | -0,05% | -2,64% | US$27.232.056 | US$4.477.422 | 190.000.000 MAGMA |
| 639 |  Boundless ZKC | US$0,1223 | -0,18% | 11,25% | US$27.498.542 | US$12.511.523 | 224.781.888 ZKC |
| 640 |  Railgun RAIL | US$1,99 | 10,38% | 4,45% | US$27.272.011 | US$465.454 | 13.722.931 RAIL |
| 641 |  saffron.finance SFI | US$297,84 | -0,78% | 2,17% | US$27.229.884 | US$16.584,01 | 91.423 SFI |
| 642 |  Sophon SOPH | US$0,01353 | 3,31% | 7,64% | US$27.056.033 | US$55.202.536 | 2.000.000.000 SOPH |
| 643 |  StrikeX STRX | US$0,03102 | -3,34% | -1,41% | US$27.070.910 | US$19.757,91 | 872.680.994 STRX |
| 644 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$686,08 | 0,15% | -0,93% | US$26.944.242 | US$1.599.127 | 39.273 SPYon |
| 645 |  Echelon Prime PRIME | US$0,7518 | -0,48% | 0,27% | US$26.895.408 | US$1.301.714 | 35.773.841 PRIME |
| 646 |  ArcBlock ABT | US$0,2721 | 6,22% | 4,05% | US$26.814.548 | US$351.443 | 98.554.305 ABT |
| 647 |  Act I : The AI Prophecy ACT | US$0,02805 | -1,09% | -33,48% | US$26.595.177 | US$56.474.337 | 948.242.573 ACT |
| 648 |  MediBloc MED | US$0,002517 | 1,38% | 2,97% | US$26.790.424 | US$210.510 | 10.644.041.819 MED |
| 649 |  WalletConnect Token WCT | US$0,08251 | -0,85% | 12,99% | US$26.348.924 | US$20.582.361 | 319.359.532 WCT |
| 650 |  BOB (Build on Bitcoin) BOB | US$0,01192 | -4,01% | 3,06% | US$26.458.387 | US$7.324.353 | 2.220.000.000 BOB |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.