Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Puffer PUFFER | US$0,05954 | 1,11% | 7,04% | US$20.673.259 | US$2.850.031 | 347.187.891 PUFFER |
| 752 |  Devve DEVVE | US$0,2143 | -4,26% | -5,14% | US$20.663.939 | US$623.330 | 96.443.724 DEVVE |
| 753 |  WazirX WRX | US$0,05388 | 0,69% | -5,25% | US$20.575.457 | US$77.482,64 | 381.856.872 WRX |
| 754 |  Decimal DEL | US$0,001844 | 5,01% | -1,99% | US$20.503.630 | US$363.641 | 11.121.003.896 DEL |
| 755 |  Sleepless AI AI | US$0,04331 | 1,83% | 11,12% | US$20.398.289 | US$4.796.140 | 470.999.998 AI |
| 756 |  Solv Protocol SOLV | US$0,01368 | 3,17% | -6,22% | US$20.278.900 | US$6.967.291 | 1.482.600.000 SOLV |
| 757 |  Solidus Ai Tech AITECH | US$0,01160 | 20,91% | 20,16% | US$20.333.941 | US$6.328.973 | 1.753.226.436 AITECH |
| 758 |  Bone ShibaSwap BONE | US$0,08830 | 5,04% | 6,72% | US$20.301.851 | US$982.748 | 229.923.351 BONE |
| 759 |  Bertram The Pomeranian BERT | US$0,02089 | 7,27% | 10,34% | US$20.192.136 | US$1.576.476 | 966.749.338 BERT |
| 760 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$64,61 | -3,03% | -21,50% | US$20.236.046 | US$1.860.589 | 313.221 SLVon |
| 761 |  Hashflow HFT | US$0,02994 | 2,90% | 6,79% | US$20.228.748 | US$3.872.961 | 675.647.459 HFT |
| 762 |  Mubarak MUBARAK | US$0,02031 | 11,74% | 28,30% | US$20.314.015 | US$44.803.867 | 1.000.000.000 MUBARAK |
| 763 |  ARPA ARPA | US$0,01327 | 2,13% | 5,91% | US$20.161.532 | US$3.486.150 | 1.519.586.598 ARPA |
| 764 |  Radix XRD | US$0,001513 | 0,29% | -2,47% | US$20.163.080 | US$185.436 | 13.330.761.957 XRD |
| 765 |  INFINIT IN | US$0,07234 | 0,71% | 3,73% | US$20.168.917 | US$3.435.313 | 278.805.555 IN |
| 766 |  Alchemix ALCX | US$8,04 | 2,20% | 5,22% | US$20.172.704 | US$1.345.377 | 2.509.805 ALCX |
| 767 |  MARBLEX MBX | US$0,07542 | 2,00% | 5,82% | US$20.145.473 | US$333.352 | 267.115.997 MBX |
| 768 |  GameStop (gamestop-coin.vip) GME | US$0,00004869 | 9,87% | 24,39% | US$20.027.837 | US$287.216 | 411.297.484.026 GME |
| 769 |  Everscale EVER | US$0,01006 | 0,34% | 4,07% | US$19.964.583 | US$71.619,77 | 1.985.523.482 EVER |
| 770 |  Comtech Gold CGO | US$140,16 | 1,06% | -3,72% | US$19.763.028 | US$884.066 | 141.000 CGO |
| 771 |  Collector Crypt CARDS | US$0,05231 | 13,11% | 12,22% | US$19.937.014 | US$3.819.654 | 381.113.341 CARDS |
| 772 |  Nasdaq tokenized ETF (xStock) QQQX | US$614,22 | -0,76% | -1,72% | US$19.779.173 | US$3.076.662 | 32.202 QQQX |
| 773 |  Roam ROAM | US$0,05925 | -0,45% | -3,37% | US$19.791.584 | US$3.049.495 | 334.009.925 ROAM |
| 774 |  GaiAI GAIX | US$0,1201 | 14,10% | 11,13% | US$19.713.682 | US$138.324.587 | 164.166.667 GAIX |
| 775 |  AriaAI ARIA | US$0,07404 | 2,55% | 11,94% | US$19.653.905 | US$2.520.048 | 265.444.445 ARIA |
| 776 |  Swarm Network TRUTH | US$0,009297 | -4,62% | 2,18% | US$19.386.680 | US$4.096.339 | 2.085.305.300 TRUTH |
| 777 |  EGL1 EGL1 | US$0,01938 | -0,15% | 10,17% | US$19.376.490 | US$5.854.782 | 1.000.000.000 EGL1 |
| 778 |  Hegic HEGIC | US$0,02738 | 19,96% | 26,42% | US$19.265.420 | US$20,13 | 703.727.349 HEGIC |
| 779 |  Metadium META | US$0,01122 | 1,16% | 4,89% | US$19.375.266 | US$121.620 | 1.727.608.720 META |
| 780 |  MetaMUI MMUI | US$0,04060 | 0,35% | 0,74% | US$19.337.709 | US$478.467 | 476.246.491 MMUI |
| 781 |  Starpower STAR | US$0,1039 | -1,13% | -6,46% | US$19.315.089 | US$9.902.477 | 185.859.826 STAR |
| 782 |  AllUnity EUR EURAU | US$1,17 | -0,13% | -0,62% | US$19.232.133 | US$591.110 | 16.430.998 EURAU |
| 783 |  Sharp SHARP | US$0,007146 | -0,08% | 4,76% | US$19.202.856 | US$431.340 | 2.687.239.197 SHARP |
| 784 |  Coreum COREUM | US$0,04985 | -1,82% | -3,16% | US$19.181.802 | US$196.393 | 384.792.048 COREUM |
| 785 |  AO AO | US$5,43 | -2,71% | -6,46% | US$19.081.425 | US$3.965.733 | 3.515.928 AO |
| 786 |  ZUSD ZUSD | US$1,0000 | -0,04% | -0,03% | US$19.011.503 | US$2.318,59 | 19.012.373 ZUSD |
| 787 |  PolySwarm NCT | US$0,01005 | 1,22% | 2,87% | US$18.945.139 | US$470.654 | 1.885.500.782 NCT |
| 788 |  REDX REDX | US$0,004737 | -1,12% | 11,35% | US$18.814.699 | US$557.493 | 3.972.072.517 REDX |
| 789 |  Helium Mobile MOBILE | US$0,0002100 | -2,28% | 4,20% | US$18.745.622 | US$402.450 | 89.280.000.000 MOBILE |
| 790 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,88 | 0,09% | 4,14% | US$18.766.353 | US$239.160 | 223.735 CRCLon |
| 791 |  SuperRare RARE | US$0,02252 | 0,86% | 5,17% | US$18.568.539 | US$4.299.467 | 824.516.245 RARE |
| 792 |  Hey Anon ANON | US$1,38 | 6,69% | 1,01% | US$18.545.195 | US$776.114 | 13.411.584 ANON |
| 793 |  Neutron NTRN | US$0,02897 | 3,12% | 3,78% | US$18.456.072 | US$1.958.264 | 637.028.583 NTRN |
| 794 |  Unicorn Fart Dust UFD | US$0,01798 | 40,46% | 88,19% | US$17.982.217 | US$4.083.906 | 1.000.000.000 UFD |
| 795 |  DIAM DIAM | US$0,01018 | -0,47% | -2,03% | US$18.401.316 | US$290.805 | 1.808.272.652 DIAM |
| 796 |  Vanar Chain VANRY | US$0,008512 | 3,59% | 11,32% | US$18.361.886 | US$2.802.410 | 2.157.227.812 VANRY |
| 797 |  Hemi HEMI | US$0,01863 | -2,14% | 23,75% | US$18.211.841 | US$13.483.407 | 977.500.000 HEMI |
| 798 |  Hunt Town HUNT | US$0,1440 | 1,51% | 1,13% | US$18.169.227 | US$167.100 | 126.167.678 HUNT |
| 799 |  MyNeighborAlice ALICE | US$0,1820 | 0,58% | 7,23% | US$18.241.099 | US$7.834.519 | 100.220.716 ALICE |
| 800 |  Apu Apustaja APU | US$0,00005360 | 19,34% | 32,28% | US$18.110.494 | US$1.016.339 | 337.891.650.186 APU |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.