Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bedrock BR | US$0,06101 | -2,27% | 4,04% | US$14.032.882 | US$816.673 | 230.000.000 BR |
| 902 |  EDENA EDENA | US$1,86 | 1,45% | -10,81% | US$14.062.591 | US$635.805 | 7.548.255 EDENA |
| 903 |  Radiant Capital RDNT | US$0,01043 | -0,05% | 5,21% | US$14.048.337 | US$6.246.883 | 1.346.749.282 RDNT |
| 904 |  Liqwid Finance LQ | US$0,6941 | 6,17% | 15,39% | US$13.980.336 | US$18.320,08 | 20.142.394 LQ |
| 905 |  StablR Euro EURR | US$1,17 | -0,15% | -0,49% | US$13.904.248 | US$6.313.645 | 11.883.542 EURR |
| 906 |  ASD ASD | US$0,02103 | -4,86% | -2,63% | US$13.890.788 | US$879.029 | 660.615.274 ASD |
| 907 |  Joe coin JOE | US$0,01388 | 18,60% | 61,60% | US$13.884.574 | US$383.785 | 1.000.000.000 JOE |
| 908 |  Kleros PNK | US$0,01723 | -0,01% | 1,04% | US$13.875.665 | US$1.909.867 | 805.294.703 PNK |
| 909 |  Mansory MNSRY | US$0,01533 | -0,39% | 0,53% | US$13.792.871 | US$359.429 | 899.988.228 MNSRY |
| 910 |  Mamo MAMO | US$0,02456 | -2,39% | 10,04% | US$13.698.414 | US$776.212 | 557.701.652 MAMO |
| 911 |  DEXTools DEXT | US$0,1968 | 3,83% | 6,22% | US$13.753.339 | US$33.036,59 | 69.896.778 DEXT |
| 912 |  DODO DODO | US$0,01897 | 1,65% | 1,20% | US$13.766.326 | US$3.817.486 | 725.703.404 DODO |
| 913 |  Infinity Ground AIN | US$0,05332 | 1,61% | -7,25% | US$13.692.966 | US$2.048.095 | 256.822.528 AIN |
| 914 |  Bubblemaps BMT | US$0,02503 | 0,15% | 4,17% | US$13.652.517 | US$5.729.408 | 545.413.330 BMT |
| 915 |  Haedal Protocol HAEDAL | US$0,04513 | 1,31% | 7,87% | US$13.652.676 | US$7.863.070 | 302.500.000 HAEDAL |
| 916 |  Infrared IR | US$0,06594 | -6,83% | -39,32% | US$13.517.237 | US$10.335.607 | 205.000.000 IR |
| 917 |  XBorg XBG | US$0,05678 | 0,83% | 7,76% | US$13.551.733 | US$114.676 | 238.673.278 XBG |
| 918 |  NFPrompt NFP | US$0,02629 | -0,48% | 11,25% | US$13.513.241 | US$3.781.205 | 513.931.858 NFP |
| 919 |  Wibegram WIBE | US$0,6642 | 1,18% | 8,98% | US$13.541.001 | US$357.833 | 20.385.664 WIBE |
| 920 |  Suilend SEND | US$0,2194 | 0,79% | 0,06% | US$13.516.374 | US$178.066 | 61.610.315 SEND |
| 921 |  RAMP RAMP | US$0,02832 | 0,08% | -1,10% | US$13.532.581 | - | 477.838.740 RAMP |
| 922 |  Forta FORT | US$0,02138 | 0,14% | 8,03% | US$13.441.753 | US$785.899 | 628.707.670 FORT |
| 923 |  LimeWire LMWR | US$0,03061 | 3,10% | 0,88% | US$13.476.637 | US$890.878 | 440.212.984 LMWR |
| 924 |  district0x DNT | US$0,01344 | 0,92% | 6,22% | US$13.442.649 | US$34.199,03 | 1.000.000.000 DNT |
| 925 |  Avalon Labs (AVL) AVL | US$0,08297 | 0,66% | 3,13% | US$13.414.159 | US$15.936.023 | 161.683.998 AVL |
| 926 |  SyncGPT SYNC | US$0,06712 | -0,01% | 0,02% | US$13.424.595 | - | 200.000.000 SYNC |
| 927 |  MCOIN MCOIN | US$0,07543 | 1,83% | 17,03% | US$13.350.674 | US$318.229 | 177.000.000 MCOIN |
| 928 |  PIVX PIVX | US$0,1334 | -0,53% | 3,54% | US$13.299.011 | US$2.033.126 | 99.704.663 PIVX |
| 929 |  TG Casino TGC | US$0,1731 | -3,03% | -0,46% | US$13.604.685 | US$106.418 | 78.587.998 TGC |
| 930 |  Klever Coin KLV | US$0,001491 | -3,12% | -3,80% | US$13.243.992 | US$222.716 | 8.880.780.407 KLV |
| 931 |  AhaToken AHT | US$0,001844 | 1,52% | 6,19% | US$13.252.085 | US$119.387 | 7.186.429.526 AHT |
| 932 |  Tesla Tokenized Stock (Ondo) TSLAon | US$440,69 | -0,15% | -7,03% | US$13.202.781 | US$274.693 | 29.960 TSLAon |
| 933 |  Pikaboss PIKA | US$0,00000003000 | 0,43% | 4,23% | US$13.115.367 | US$610,48 | 420.690.000.000.000 PIKA |
| 934 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,55 | -1,38% | 0,33% | US$13.098.806 | US$3.153.723 | 82.099 MSTRX |
| 935 |  Harvest Finance FARM | US$19,45 | 0,00% | 3,30% | US$13.075.602 | US$1.068.188 | 672.183 FARM |
| 936 |  Splendor SPLD | US$0,2906 | -0,76% | 2,59% | US$12.990.116 | US$345.574 | 44.706.351 SPLD |
| 937 |  Humans.ai HEART | US$0,001671 | 0,30% | -6,54% | US$13.030.614 | US$158.142 | 7.800.000.000 HEART |
| 938 |  NetX NETX | US$0,6876 | 0,89% | -9,10% | US$12.999.350 | US$272.245 | 18.904.123 NETX |
| 939 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,11 | -0,14% | -1,12% | US$12.930.258 | US$1.672.286 | 68.737 NVDAon |
| 940 |  BFG Token BFG | US$0,01147 | 0,68% | 1,31% | US$12.879.834 | US$3.183,50 | 1.122.808.916 BFG |
| 941 |  OpenServ SERV | US$0,01723 | -1,60% | 13,68% | US$12.580.003 | US$117.103 | 730.000.000 SERV |
| 942 |  OpenEden EDEN | US$0,06931 | -4,57% | 5,92% | US$12.744.841 | US$6.404.127 | 183.870.000 EDEN |
| 943 |  AGENDA 47 A47 | US$0,01277 | 0,23% | -2,14% | US$12.768.047 | US$9.061.752 | 999.990.395 A47 |
| 944 |  PayAI Network PAYAI | US$0,01268 | -12,17% | 76,79% | US$12.676.174 | US$5.526.723 | 999.953.194 PAYAI |
| 945 |  XSGD XSGD | US$0,7786 | -0,04% | 0,09% | US$12.757.601 | US$281.708 | 16.384.760 XSGD |
| 946 |  Alephium ALPH | US$0,1035 | 2,32% | -8,72% | US$12.654.533 | US$208.046 | 122.324.537 ALPH |
| 947 |  Mind Network FHE | US$0,03586 | 0,16% | 3,78% | US$12.585.267 | US$5.780.675 | 350.999.998 FHE |
| 948 |  Keyboard Cat KEYCAT | US$0,001258 | 21,09% | 20,26% | US$12.579.134 | US$1.084.250 | 10.000.000.000 KEYCAT |
| 949 |  Mitosis MITO | US$0,06956 | 3,48% | 6,65% | US$12.609.993 | US$5.817.509 | 181.273.082 MITO |
| 950 |  SUNDOG SUNDOG | US$0,01276 | 33,79% | 47,99% | US$12.728.083 | US$13.255.260 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.