Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nimiq NIM | US$0,0006377 | -0,65% | -8,31% | US$8.749.562 | US$78.991,64 | 13.720.507.032 NIM |
| 1102 |  Bitlayer BTR | US$0,03306 | 0,86% | 5,84% | US$8.648.400 | US$2.473.456 | 261.600.000 BTR |
| 1103 |  Bitrue Coin BTR | US$0,02408 | 1,07% | -2,15% | US$8.688.322 | US$548.279 | 360.762.790 BTR |
| 1104 |  crow with knife CAW | US$0,00000001000 | 7,03% | 12,59% | US$8.594.352 | US$186.629 | 769.861.397.731.578 CAW |
| 1105 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01221 | 3,23% | 16,53% | US$8.581.797 | US$1.036.807 | 702.761.690 QUICK |
| 1106 |  MECCA MEA | US$0,005284 | 0,30% | -8,01% | US$8.567.025 | US$68.530,27 | 1.621.332.392 MEA |
| 1107 |  Seedify.fund SFUND | US$0,09673 | 1,01% | -2,33% | US$8.565.449 | US$376.903 | 88.545.915 SFUND |
| 1108 |  Fartboy FARTBOY | US$0,008597 | -6,14% | -1,90% | US$8.592.431 | US$139.898 | 999.440.457 FARTBOY |
| 1109 |  LOFI LOFI | US$0,008512 | 15,23% | 52,03% | US$8.512.337 | US$1.105.226 | 1.000.000.000 LOFI |
| 1110 |  PumpBTC (Governance token) PUMP | US$0,02983 | -0,14% | 9,98% | US$8.502.008 | US$2.108.388 | 285.000.000 PUMP |
| 1111 |  Manchester City Fan Token CITY | US$0,6839 | -1,72% | -6,51% | US$8.494.581 | US$1.898.003 | 12.421.029 CITY |
| 1112 |  Venus LINK vLINK | US$0,2731 | 1,26% | 7,45% | US$8.441.641 | - | 30.907.312 vLINK |
| 1113 |  Polkastarter POLS | US$0,08515 | 0,63% | -21,39% | US$8.447.638 | US$144.295 | 99.209.632 POLS |
| 1114 |  LOAN Protocol LOAN | US$0,0004629 | -3,48% | 17,41% | US$8.521.004 | US$126.602 | 18.406.735.547 LOAN |
| 1115 |  Pundi AI PUNDIAI | US$1,20 | 0,20% | -3,35% | US$8.462.502 | US$193.436 | 7.057.612 PUNDIAI |
| 1116 |  Fair and Free FAIR3 | US$0,008922 | 0,87% | 2,08% | US$8.349.476 | US$66.031,99 | 935.814.213 FAIR3 |
| 1117 |  Galatasaray Fan Token GAL | US$1,15 | 1,11% | 2,08% | US$8.353.339 | US$128.838 | 7.254.386 GAL |
| 1118 |  Sui Name Service NS | US$0,03172 | 1,58% | 16,68% | US$8.250.124 | US$1.139.852 | 260.071.751 NS |
| 1119 |  Equilibria Finance EQB | US$0,2438 | 4,39% | 11,11% | US$8.246.625 | US$15.624,82 | 33.822.318 EQB |
| 1120 |  dYdX (ethDYDX) ETHDYDX | US$0,1975 | 1,02% | 15,08% | US$8.227.494 | US$5.650.922 | 41.656.973 ETHDYDX |
| 1121 |  Wen WEN | US$0,00001118 | -4,78% | 45,14% | US$8.134.337 | US$2.121.515 | 727.716.951.329 WEN |
| 1122 |  Green Satoshi Token (SOL) GST | US$0,001927 | -0,76% | -2,00% | US$8.206.564 | US$237.888 | 4.258.269.259 GST |
| 1123 |  Pangolin PNG | US$0,03668 | 9,59% | -10,36% | US$8.230.349 | US$765.106 | 224.373.971 PNG |
| 1124 |  Nash NEX | US$0,1837 | -3,15% | -1,37% | US$8.192.278 | - | 44.587.836 NEX |
| 1125 |  Freya Protocol FREYA | US$0,01464 | 8,38% | 26,96% | US$8.034.040 | - | 548.599.972 FREYA |
| 1126 |  xU3O8 XU3O8 | US$5,12 | 0,15% | 1,03% | US$8.185.952 | US$1.872.389 | 1.600.000 XU3O8 |
| 1127 |  Cointel COLS | US$0,01443 | 1,66% | 2,49% | US$8.172.087 | US$2.239.005 | 566.346.836 COLS |
| 1128 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$69,60 | 0,00% | 2,22% | US$8.118.444 | - | 116.647 IEMGon |
| 1129 |  Telos TLOS | US$0,01786 | -1,28% | -0,27% | US$7.973.256 | US$1.737.608 | 446.530.435 TLOS |
| 1130 |  Quantoz USDQ USDQ | US$0,9991 | 0,01% | 0,04% | US$7.973.086 | US$4.414.484 | 7.980.049 USDQ |
| 1131 |  CreatorBid BID | US$0,02929 | 2,06% | 12,18% | US$7.976.751 | US$691.529 | 272.300.126 BID |
| 1132 |  IRISnet IRIS | US$0,004893 | 4,84% | 761,49% | US$7.963.671 | US$113.564 | 1.627.532.895 IRIS |
| 1133 |  RichQUACK.com QUACK | - | 1,51% | 4,20% | US$7.924.354 | US$93.886,64 | 44.085.961.274.152.304 QUACK |
| 1134 |  Vita Inu VINU | US$0,00000001000 | 10,45% | 9,72% | US$7.903.439 | US$850.853 | 899.597.342.616.479 VINU |
| 1135 |  PepeFork PORK | US$0,00000002000 | 1,71% | 0,18% | US$7.985.626 | US$93.326,91 | 407.625.731.620.942 PORK |
| 1136 |  Brickken BKN | US$0,09799 | -0,42% | -5,04% | US$7.903.482 | US$182.469 | 80.654.550 BKN |
| 1137 |  ShibaBitcoin SBBTC | US$67,73 | 0,01% | 0,01% | US$7.896.758 | US$803.960 | 116.584 SBBTC |
| 1138 |  COMMON COMMON | US$0,003369 | 1,57% | 7,27% | US$7.871.640 | US$2.017.545 | 2.336.466.752 COMMON |
| 1139 |  GamerCoin GHX | US$0,01213 | -0,72% | 3,69% | US$7.886.950 | US$341.345 | 649.965.123 GHX |
| 1140 |  B-Lucky LUCKY | US$0,007879 | 8,00% | 33,32% | US$7.878.821 | US$61.076,78 | 1.000.000.000 LUCKY |
| 1141 |  Propchain PROPC | US$0,1825 | -0,06% | 3,06% | US$7.825.319 | US$498.059 | 42.868.058 PROPC |
| 1142 |  Grin GRIN | US$0,03560 | -1,17% | -1,81% | US$7.810.178 | US$16.329,99 | 219.364.800 GRIN |
| 1143 |  Milady Meme Coin LADYS | US$0,00000001000 | 13,95% | 30,46% | US$7.919.405 | US$1.754.356 | 734.366.023.232.083 LADYS |
| 1144 |  Bitboard BB | US$0,001769 | 1,27% | -11,33% | US$7.800.580 | US$311.269 | 4.409.036.689 BB |
| 1145 |  0x0.ai 0x0 | US$0,008852 | 6,67% | 5,25% | US$7.688.380 | US$17.816,03 | 868.563.455 0x0 |
| 1146 |  EVAA Protocol EVAA | US$1,15 | -8,49% | 9,52% | US$7.628.755 | US$11.343.496 | 6.617.972 EVAA |
| 1147 |  Kryll KRL | US$0,1918 | -0,29% | -2,50% | US$7.652.639 | US$118.309 | 39.902.369 KRL |
| 1148 |  CLV CLV | US$0,006237 | 1,10% | -18,92% | US$7.635.408 | US$1.380.123 | 1.224.140.929 CLV |
| 1149 |  Verse World VERSE | US$0,07612 | 0,09% | -0,26% | US$7.612.168 | US$1.571.802 | 99.999.991 VERSE |
| 1150 |  Numbers Protocol NUM | US$0,008826 | -4,24% | -0,24% | US$7.568.355 | US$134.186 | 857.472.333 NUM |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.