Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MileVerse MVC | US$0,002155 | -0,19% | 5,07% | US$5.948.959 | US$93.242,91 | 2.761.029.999 MVC |
| 1252 |  inSure DeFi SURE | US$0,0002236 | -5,02% | -13,85% | US$5.990.612 | US$3,35 | 26.790.063.175 SURE |
| 1253 |  KARRAT KARRAT | US$0,008021 | -0,85% | -5,74% | US$5.951.830 | US$940.372 | 742.034.792 KARRAT |
| 1254 |  USDJ USDJ | US$0,6352 | 0,41% | 5,42% | US$5.936.477 | - | 9.345.749 USDJ |
| 1255 |  Suku SUKU | US$0,01093 | 3,51% | 9,67% | US$5.930.803 | US$219.531 | 542.545.293 SUKU |
| 1256 |  ParagonsDAO PDT | US$0,05516 | 1,01% | 8,81% | US$5.899.172 | - | 106.947.499 PDT |
| 1257 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$56,56 | 0,00% | 2,93% | US$5.893.484 | - | 104.208 EEMon |
| 1258 |  Axiome AXM | US$0,01081 | -2,77% | -1,43% | US$5.906.963 | US$113.550 | 546.360.042 AXM |
| 1259 |  Ycash (y.cash) YEC | US$0,3557 | 1,90% | -4,17% | US$5.859.312 | US$5.433,40 | 16.472.806 YEC |
| 1260 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001422 | -1,38% | -7,34% | US$5.808.347 | US$2.650.805 | 408.508.097.037 MOODENG |
| 1261 |  Allo RWA | US$0,003251 | 0,55% | 4,73% | US$5.852.389 | US$955.089 | 1.800.000.000 RWA |
| 1262 |  Aurory AURY | US$0,07710 | 3,90% | -0,36% | US$5.792.623 | US$89.459,53 | 75.129.282 AURY |
| 1263 |  Stake DAO SDT | US$0,2422 | 2,66% | -0,72% | US$5.788.147 | - | 23.896.735 SDT |
| 1264 |  Autonomi ANT | US$0,04233 | -1,28% | 12,16% | US$5.784.565 | US$449.647 | 136.644.835 ANT |
| 1265 |  Lion Cat LCAT | US$0,01112 | -0,07% | -0,04% | US$5.756.045 | US$14.192,83 | 517.500.000 LCAT |
| 1266 |  Epic Cash EPIC | US$0,3325 | 0,91% | -11,01% | US$5.745.532 | US$257.405 | 17.279.628 EPIC |
| 1267 |  Coral Protocol CORAL | US$0,0006691 | 16,02% | 44,61% | US$5.723.508 | US$292.563 | 8.553.556.561 CORAL |
| 1268 |  Creditlink CDL | US$0,02793 | 0,73% | 1,25% | US$5.711.971 | US$2.615.420 | 204.533.405 CDL |
| 1269 |  Purple Bitcoin PBTC | US$0,2944 | 5,54% | 5,96% | US$5.686.367 | US$183.159 | 19.312.169 PBTC |
| 1270 |  GameFi.org GAFI | US$0,3806 | 2,32% | 2,46% | US$5.691.620 | US$17.974,61 | 14.954.970 GAFI |
| 1271 |  SPECTRE AI SPECTRE | US$0,5712 | 21,91% | 32,95% | US$5.708.262 | US$349.968 | 9.993.171 SPECTRE |
| 1272 |  Reservoir DAM | US$0,02851 | 5,71% | 20,89% | US$5.702.312 | US$2.043.819 | 199.991.705 DAM |
| 1273 |  BORGY BORGY | US$0,00007323 | -4,61% | -0,65% | US$5.680.599 | US$10.094,22 | 77.576.978.462 BORGY |
| 1274 |  FEED EVERY GORILLA FEG | US$0,00006634 | 1,37% | 6,15% | US$5.663.001 | US$371.431 | 85.358.067.351 FEG |
| 1275 |  Hathor HTR | US$0,01128 | -0,41% | -6,80% | US$5.653.613 | US$210.061 | 501.214.979 HTR |
| 1276 |  Games for a Living GFAL | US$0,001517 | 6,49% | -5,21% | US$5.614.594 | US$108.148 | 3.701.277.729 GFAL |
| 1277 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$650,45 | -0,04% | -1,99% | US$5.607.101 | US$300.021 | 8.620 METAon |
| 1278 |  Neuron NRN | US$0,01659 | -0,47% | 1,03% | US$5.607.465 | US$369.460 | 338.003.983 NRN |
| 1279 |  Divi DIVI | US$0,001233 | -3,77% | -0,76% | US$5.589.497 | US$52.628,68 | 4.531.632.239 DIVI |
| 1280 |  MULTIVERSE MONKEY MMON | US$0,005585 | 16,83% | 33,02% | US$5.584.852 | US$21.089,25 | 1.000.000.000 MMON |
| 1281 |  Aventus AVT | US$0,9559 | 7,04% | 10,13% | US$5.735.145 | US$50.203,39 | 6.000.000 AVT |
| 1282 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,005564 | 11,56% | 20,03% | US$5.563.814 | US$2.178.212 | 1.000.000.000 恶俗企鹅 |
| 1283 |  Nexera NXRA | US$0,005270 | -1,18% | 1,73% | US$5.512.236 | US$40.668,22 | 1.045.985.541 NXRA |
| 1284 |  Soil SOIL | US$0,1262 | 3,46% | 10,14% | US$5.502.497 | US$120.075 | 43.607.471 SOIL |
| 1285 |  Patriot PATRIOT | US$0,0005492 | -1,91% | -17,20% | US$5.492.348 | US$89.090,16 | 10.000.000.000 PATRIOT |
| 1286 |  r/CryptoCurrency Moons MOON | US$0,05139 | 1,19% | 4,93% | US$5.486.807 | US$1.671,81 | 106.776.318 MOON |
| 1287 |  Hana Network HANA | US$0,01182 | 1,04% | 8,35% | US$5.481.309 | US$6.825.320 | 463.641.055 HANA |
| 1288 |  Holdstation HOLD | US$0,6938 | 0,12% | 0,60% | US$5.483.468 | US$408.121 | 7.903.700 HOLD |
| 1289 |  PRIZM PZM | US$0,001254 | -9,75% | -7,05% | US$5.479.863 | US$359,60 | 4.370.103.000 PZM |
| 1290 |  Rain Coin RAIN | US$5,44 | 0,51% | 6,66% | US$5.444.163 | US$9.496,47 | 1.000.000 RAIN |
| 1291 |  Kendu KENDU | US$0,000005770 | 4,48% | 18,45% | US$5.476.349 | US$24.959,98 | 948.428.147.258 KENDU |
| 1292 |  DACXI DXI | US$0,0006067 | 2,17% | -12,65% | US$5.460.146 | US$333.379 | 9.000.000.000 DXI |
| 1293 |  Smog SMOG | US$0,006982 | 1,42% | 7,99% | US$5.438.734 | US$1.073,99 | 778.999.968 SMOG |
| 1294 |  Stella ALPHA | US$0,005658 | 10,87% | 17,72% | US$5.437.139 | US$424.992 | 961.000.000 ALPHA |
| 1295 |  Camino Network CAM | US$0,01658 | -0,30% | -0,33% | US$5.396.622 | US$49.942,01 | 325.415.728 CAM |
| 1296 |  Superp SUP | US$0,02632 | -2,81% | -26,38% | US$5.395.154 | US$1.738.118 | 205.000.000 SUP |
| 1297 |  Coinweb CWEB | US$0,002239 | 0,92% | -2,46% | US$5.397.913 | US$79.936,20 | 2.410.620.573 CWEB |
| 1298 |  Counterparty XCP | US$2,07 | 5,90% | -7,45% | US$5.362.314 | US$13,67 | 2.590.467 XCP |
| 1299 |  Yala YALA | US$0,01980 | 2,73% | 8,15% | US$5.327.442 | US$2.222.001 | 269.124.021 YALA |
| 1300 |  CrossFi XFI | US$0,08043 | -0,63% | -4,16% | US$5.342.651 | US$417.279 | 66.423.485 XFI |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.