Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Symbiosis SIS | US$0,04737 | 2,30% | -3,11% | US$4.558.556 | US$352.821 | 96.235.360 SIS |
| 1402 |  客服小何 客服小何 | US$0,004305 | 16,35% | 14,40% | US$4.305.245 | US$1.327.169 | 1.000.000.000 客服小何 |
| 1403 |  GmeStop GME | US$0,0006215 | 4,45% | 10,22% | US$4.279.412 | US$470.193 | 6.885.214.218 GME |
| 1404 |  BioPassport Token BIOT | US$0,0004919 | -5,65% | 23,25% | US$4.259.487 | US$509.801 | 8.659.948.356 BIOT |
| 1405 |  CEEK VR CEEK | US$0,005279 | -2,15% | -0,46% | US$4.253.386 | US$109.135 | 805.717.779 CEEK |
| 1406 |  Tectonic TONIC | US$0,00000002000 | 6,27% | 15,58% | US$4.238.261 | US$11.659,95 | 247.733.879.909.099 TONIC |
| 1407 |  XSwap XSWAP | US$0,01417 | 1,76% | -9,69% | US$4.225.903 | US$63.105,83 | 298.259.665 XSWAP |
| 1408 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004312 | 29,72% | 37,81% | US$4.221.589 | US$1.835.091 | 979.119.975 DOGE |
| 1409 |  Sovryn SOV | US$0,08587 | 3,28% | -1,31% | US$4.208.990 | US$47.177,19 | 49.016.520 SOV |
| 1410 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3970 | 1,77% | 11,02% | US$4.199.807 | US$757,80 | 10.578.424 BFIC |
| 1411 |  Creta World CRETA | US$0,002863 | -0,15% | 0,70% | US$4.198.403 | US$133.287 | 1.466.307.454 CRETA |
| 1412 |  Kori The Pom KORI | US$0,004162 | 21,80% | 100,61% | US$4.161.888 | US$4.678.020 | 1.000.000.000 KORI |
| 1413 |  VNX Gold VNXAU | US$143,26 | 0,08% | 0,81% | US$4.168.767 | US$8.864,74 | 29.100 VNXAU |
| 1414 |  DaGama World DGMA | US$0,05853 | -0,43% | -4,90% | US$4.155.312 | US$408.219 | 70.989.319 DGMA |
| 1415 |  Infinity Rising RISE | US$0,005732 | -1,00% | 5,03% | US$4.142.356 | US$2.678,86 | 722.648.157 RISE |
| 1416 |  Resistance Dog REDO | US$0,04130 | 10,79% | 43,35% | US$4.130.011 | US$199.660 | 99.999.993 REDO |
| 1417 |  BigONE Token ONE | US$0,0004808 | 0,82% | 4,81% | US$4.126.857 | - | 8.584.171.727 ONE |
| 1418 |  Beam BEAM | US$0,02723 | 3,97% | 4,72% | US$4.105.759 | US$79.312,16 | 150.753.560 BEAM |
| 1419 |  Astra Nova RVV | US$0,004005 | -4,89% | -56,30% | US$4.104.620 | US$10.898.472 | 1.024.995.000 RVV |
| 1420 |  MATH MATH | US$0,03594 | 3,75% | 7,79% | US$4.109.688 | US$284.446 | 114.356.164 MATH |
| 1421 |  MON MON | US$0,006922 | 2,99% | 1,61% | US$4.110.228 | US$167.108 | 593.782.391 MON |
| 1422 |  XDB CHAIN XDB | US$0,0002364 | 5,63% | -3,78% | US$4.064.981 | US$181.514 | 17.197.670.082 XDB |
| 1423 |  ALTAVA TAVA | US$0,005834 | 0,94% | 3,50% | US$4.059.538 | US$148.979 | 695.877.944 TAVA |
| 1424 |  Worldwide USD WUSD | US$0,9998 | 0,01% | 0,05% | US$4.058.486 | US$519.370 | 4.059.372 WUSD |
| 1425 |  Sogni AI SOGNI | US$0,003344 | 2,06% | -0,63% | US$4.053.647 | US$386.540 | 1.212.236.918 SOGNI |
| 1426 |  Swarm Markets SMT | US$0,04751 | -3,04% | 0,25% | US$3.987.769 | US$89.955,86 | 83.939.497 SMT |
| 1427 |  Veno Finance VNO | US$0,008534 | 7,39% | 26,49% | US$4.049.742 | US$30.812,18 | 474.514.554 VNO |
| 1428 |  Baanx BXX | US$0,01638 | 7,34% | -6,43% | US$4.048.823 | US$9.309,80 | 247.215.042 BXX |
| 1429 |  PussFi PUSS | US$0,004658 | 1,50% | 2,85% | US$4.093.442 | US$1.230.431 | 878.824.621 PUSS |
| 1430 |  KaiChain KAI | US$0,0008445 | 6,16% | 11,48% | US$4.032.642 | US$9.114,09 | 4.775.000.000 KAI |
| 1431 |  RHEA Finance RHEA | US$0,01999 | 1,29% | 17,58% | US$3.997.463 | US$4.067.039 | 200.000.000 RHEA |
| 1432 |  Jager Hunter JAGER | - | -3,91% | -13,61% | US$4.009.751 | US$532.104 | 13.350.378.533.889.696 JAGER |
| 1433 |  AstraAI ASTRA | US$0,4005 | -6,56% | -6,75% | US$4.005.006 | US$183.301 | 10.000.000 ASTRA |
| 1434 |  Clore.ai CLORE | US$0,006331 | -2,81% | -7,18% | US$4.006.267 | US$1.284.742 | 632.832.667 CLORE |
| 1435 |  Maiga MAIGA | US$0,01422 | 5,28% | 26,05% | US$3.981.287 | US$1.430.616 | 280.000.000 MAIGA |
| 1436 |  Zenrock ROCK | US$0,02075 | -2,51% | 104,73% | US$3.956.011 | US$14.568,56 | 190.612.418 ROCK |
| 1437 |  KYVE Network KYVE | US$0,003494 | 2,17% | -2,49% | US$3.953.789 | US$23.675,21 | 1.131.651.551 KYVE |
| 1438 |  Volt Inu VOLT | US$0,00000007000 | -0,59% | -4,60% | US$3.951.614 | US$112.751 | 54.766.287.142.827 VOLT |
| 1439 |  XL1 XL1 | US$0,0006890 | 0,36% | 2,68% | US$3.954.542 | US$9.542.677 | 5.739.235.943 XL1 |
| 1440 |  Quantoz EURQ EURQ | US$1,17 | -0,10% | -0,58% | US$3.923.936 | US$24.665.714 | 3.350.265 EURQ |
| 1441 |  Australian Digital Dollar AUDD | US$0,6683 | 0,31% | -0,10% | US$3.922.216 | US$84.604,01 | 5.869.320 AUDD |
| 1442 |  ZTX ZTX | US$0,0005581 | 8,97% | 30,09% | US$3.972.487 | US$2.494.989 | 7.117.893.041 ZTX |
| 1443 |  Tectum TET | US$0,3900 | 1,27% | -4,80% | US$3.874.270 | US$70.329,94 | 9.934.586 TET |
| 1444 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1445 |  iMe Lab LIME | US$0,005112 | 0,04% | 3,13% | US$3.856.378 | US$212.347 | 754.341.628 LIME |
| 1446 |  Nexa NEXA | US$0,0000006600 | 2,38% | 22,76% | US$3.838.754 | US$36.660,14 | 5.859.620.000.000 NEXA |
| 1447 |  NuNet NTX | US$0,007655 | 4,16% | 9,64% | US$3.858.967 | US$87.405,34 | 504.084.665 NTX |
| 1448 |  Inter Milan Fan Token INTER | US$0,3467 | 0,78% | 3,33% | US$3.846.373 | US$1.943.292 | 11.093.041 INTER |
| 1449 |  Shrapnel SHRAP | US$0,001350 | 10,62% | -21,83% | US$3.846.589 | US$16.470,76 | 2.850.317.369 SHRAP |
| 1450 |  Financie Token FNCT | US$0,001015 | 0,85% | 4,51% | US$3.825.340 | US$80.378,29 | 3.768.697.618 FNCT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.