Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TRUF.Network TRUF | US$0,007515 | 2,28% | 9,72% | US$3.438.679 | US$344.966 | 457.545.283 TRUF |
| 1502 |  Bifrost BNC | US$0,08726 | 0,19% | -2,80% | US$3.436.796 | US$807.233 | 39.383.777 BNC |
| 1503 |  Laqira Protocol LQR | US$0,03858 | -3,36% | -14,24% | US$3.418.858 | US$312.498 | 88.623.954 LQR |
| 1504 |  EstateX ESX | US$0,003607 | 2,26% | 15,93% | US$3.422.311 | US$3.630.969 | 948.881.137 ESX |
| 1505 |  Kadena KDA | US$0,01022 | 4,69% | -0,04% | US$3.427.141 | US$69.373,77 | 335.294.433 KDA |
| 1506 |  Flamingo FLM | US$0,006006 | 2,50% | 3,75% | US$3.394.857 | US$255.232 | 565.262.294 FLM |
| 1507 |  Komodo KMD | US$0,02495 | -32,17% | -31,50% | US$3.391.854 | US$179.697 | 135.953.876 KMD |
| 1508 |  Nestree EGG | US$0,001133 | -1,91% | 3,72% | US$3.394.586 | US$152.675 | 2.994.880.474 EGG |
| 1509 |  Hosico HOSICO | US$0,003369 | 78,30% | 214,29% | US$3.369.435 | US$555.839 | 999.998.320 HOSICO |
| 1510 |  STAT STAT | US$0,04173 | -0,60% | 6,92% | US$3.377.121 | US$273.890 | 80.918.328 STAT |
| 1511 |  Wise Monkey MONKY | US$0,0000003900 | 1,77% | -0,23% | US$3.332.091 | US$195.548 | 8.500.000.000.000 MONKY |
| 1512 |  Mysterium MYST | US$0,1670 | 0,42% | -7,72% | US$3.344.700 | US$76.669,66 | 20.033.628 MYST |
| 1513 |  Jesus Coin JESUS | US$0,00000002000 | 4,05% | 5,68% | US$3.378.279 | US$15.807,51 | 151.426.487.242.538 JESUS |
| 1514 |  SIGMA SIGMA | US$0,003727 | 11,38% | 14,61% | US$3.353.613 | US$1.312.149 | 899.849.203 SIGMA |
| 1515 |  Cook Finance COOK | US$0,003846 | -1,44% | -0,08% | US$3.360.174 | US$21.621,63 | 873.630.735 COOK |
| 1516 |  Decentralized Euro DEURO | US$1,17 | 0,01% | -0,41% | US$3.349.711 | US$115,85 | 2.855.542 DEURO |
| 1517 |  Fei USD FEI | US$0,9892 | 0,02% | -0,11% | US$3.350.500 | US$14.680,27 | 3.387.171 FEI |
| 1518 |  CatCoin CAT | - | 3,56% | 9,08% | US$3.354.411 | US$2.360.485 | 50.000.000.000.000.000 CAT |
| 1519 |  Footballcoin (XFC) XFC | US$0,008416 | -0,19% | -0,64% | US$3.326.561 | US$40.444,64 | 395.267.969 XFC |
| 1520 |  StarSlax SSLX | US$0,001327 | 2,07% | 3,22% | US$3.319.957 | US$162.574 | 2.501.658.636 SSLX |
| 1521 |  Defactor REAL | US$0,01112 | 0,93% | -1,52% | US$3.319.228 | US$62.942,26 | 298.385.962 REAL |
| 1522 |  Djed DJED | US$1,01 | -0,59% | -0,23% | US$3.316.559 | US$63.809,89 | 3.293.404 DJED |
| 1523 |  Billy (Bitcoin) BILLY | US$0,003024 | 7,09% | 39,82% | US$3.024.075 | US$20.162,65 | 1.000.000.000 BILLY |
| 1524 |  TOWER TOWER | US$0,0005424 | 2,05% | -3,25% | US$3.296.672 | US$1.126.571 | 6.078.063.392 TOWER |
| 1525 |  Handshake HNS | US$0,004857 | 5,95% | 11,03% | US$3.291.775 | US$11.595,52 | 677.730.457 HNS |
| 1526 |  Botto BOTTO | US$0,06831 | -1,88% | 4,06% | US$3.291.105 | US$60.654,11 | 48.179.407 BOTTO |
| 1527 |  Hifi Finance HIFI | US$0,02311 | -0,69% | -15,61% | US$3.281.707 | US$285.942 | 141.973.661 HIFI |
| 1528 |  Pirate Nation PIRATE | US$0,006125 | -3,28% | -0,13% | US$3.278.441 | US$323.015 | 535.213.932 PIRATE |
| 1529 |  Kwenta KWENTA | US$7,58 | 3,28% | 8,15% | US$3.273.978 | - | 431.809 KWENTA |
| 1530 |  Unizen ZCX | US$0,004996 | -15,01% | -4,14% | US$3.251.665 | US$126.394 | 650.819.503 ZCX |
| 1531 |  Foxy FOXY | US$0,0005557 | 8,77% | 19,44% | US$3.255.207 | US$507.190 | 5.858.000.000 FOXY |
| 1532 |  Marina Protocol BAY | US$0,01627 | -2,63% | -14,57% | US$3.253.234 | US$1.557.653 | 200.000.000 BAY |
| 1533 |  VNX Euro VEUR | US$1,17 | 0,04% | -0,54% | US$3.237.041 | US$8.935,67 | 2.764.083 VEUR |
| 1534 |  Vanguard tokenized ETF (xStock) VTIX | US$336,63 | -0,13% | -1,70% | US$3.231.667 | US$204,01 | 9.600 VTIX |
| 1535 |  QuantumCoin Q | US$0,0000001800 | -0,01% | 15,23% | US$3.229.723 | US$23.565,08 | 17.687.866.561.767 Q |
| 1536 |  Voxies VOXEL | US$0,01279 | -1,13% | 1,95% | US$3.254.722 | US$2.126.043 | 254.486.481 VOXEL |
| 1537 |  Omnity Convertible Token OCT | US$0,03220 | 5,44% | 13,37% | US$3.219.932 | US$73.456,10 | 100.000.000 OCT |
| 1538 |  Guild of Guardians GOG | US$0,003922 | 0,23% | 3,60% | US$3.211.316 | US$15.427,69 | 818.884.002 GOG |
| 1539 |  Hoge Finance HOGE | US$0,000008160 | 6,45% | 10,11% | US$3.209.984 | - | 393.401.634.711 HOGE |
| 1540 |  Wall Street Pepe WEPE | US$0,00001583 | -7,41% | 11,49% | US$3.166.642 | US$368.049 | 200.000.000.000 WEPE |
| 1541 |  Mistery On Cro MERY | US$0,000007760 | 8,27% | 13,54% | US$3.184.152 | US$8.403,61 | 410.278.633.249 MERY |
| 1542 |  Doge Killer LEASH | US$0,00004739 | 2,37% | -55,78% | US$3.144.862 | US$19.253,74 | 66.367.798.736 LEASH |
| 1543 |  Apple Tokenized Stock (Ondo) AAPLon | US$270,98 | 0,01% | -0,57% | US$3.149.236 | US$1.843.877 | 11.622 AAPLon |
| 1544 |  Pepe Unchained (New) PEPU | US$0,0002961 | -2,49% | 1,15% | US$3.126.266 | US$251.258 | 10.556.824.510 PEPU |
| 1545 |  Fluence FLT | US$0,01264 | 2,69% | 5,18% | US$3.129.404 | US$183.386 | 247.524.476 FLT |
| 1546 |  MIA MIA | US$0,02735 | 1,66% | 3,70% | US$3.121.185 | US$13.558,13 | 114.120.242 MIA |
| 1547 |  SLERF (OLD) SLERF | US$0,006233 | 3,01% | 3,71% | US$3.116.302 | US$244.433 | 499.997.750 SLERF |
| 1548 |  Hoppy HOPPY | US$0,000007390 | -0,98% | 6,73% | US$3.110.692 | US$1.092.240 | 420.690.000.000 HOPPY |
| 1549 |  MiraclePlay MPT | US$0,002897 | 0,65% | -2,31% | US$3.098.187 | US$39.363,43 | 1.069.372.868 MPT |
| 1550 |  Dione Protocol DIONE | US$0,0002622 | 6,99% | 7,30% | US$3.092.480 | US$38.344,49 | 11.795.680.477 DIONE |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.