Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sentinel P2P | US$0,00007520 | -3,70% | -3,57% | US$2.489.729 | US$113.383 | 33.108.439.581 P2P |
| 1652 |  Buying.com BUY | US$0,007470 | 61,05% | 265,17% | US$2.478.533 | US$51.351,37 | 331.789.518 BUY |
| 1653 |  Vai VAI | US$0,9999 | 0,02% | 0,17% | US$2.477.851 | - | 2.478.047 VAI |
| 1654 |  XDAG XDAG | US$0,001931 | 2,27% | 2,94% | US$2.473.965 | US$256.739 | 1.281.403.840 XDAG |
| 1655 |  catwifmask MASK | US$0,002464 | 7,26% | 22,52% | US$2.463.047 | US$355.677 | 999.771.729 MASK |
| 1656 |  Cere Network CERE | US$0,0003552 | 1,16% | -2,02% | US$2.464.902 | US$85.018,83 | 6.939.923.952 CERE |
| 1657 |  Morpheus.Network MNW | US$0,05133 | -2,93% | -6,76% | US$2.458.504 | - | 47.897.218 MNW |
| 1658 |  just buy $1 worth of this coin $1 | US$0,002443 | 4,11% | 11,15% | US$2.442.280 | US$906.927 | 999.748.120 $1 |
| 1659 |  PoP Planet P | US$0,01749 | -1,35% | -2,07% | US$2.448.856 | US$5.857.753 | 140.000.000 P |
| 1660 |  Streamflow STREAM | US$0,01682 | -0,16% | 1,24% | US$2.436.654 | US$108.588 | 144.834.200 STREAM |
| 1661 |  OBT OBT | US$0,002426 | 2,31% | 13,77% | US$2.426.056 | US$109.700 | 1.000.000.000 OBT |
| 1662 |  Renta Network RENTA | US$0,004850 | -0,39% | -8,27% | US$2.423.740 | US$286.146 | 499.718.075 RENTA |
| 1663 |  DeHub DHB | US$0,0005932 | -1,34% | -9,46% | US$2.417.660 | - | 4.075.792.623 DHB |
| 1664 |  Giants Protocol G | US$0,00008350 | 8,06% | 9,38% | US$2.414.438 | US$20.738,07 | 28.913.803.258 G |
| 1665 |  Pluton PLU | US$0,1405 | 2,40% | 2,12% | US$2.388.729 | US$22.281,71 | 16.999.999 PLU |
| 1666 |  Pandu Pandas PANDU | US$0,00002497 | -9,64% | 40,25% | US$2.406.795 | US$5.364.652 | 96.371.579.867 PANDU |
| 1667 |  Alphakek AI AIKEK | US$0,01008 | 4,55% | -0,85% | US$2.392.271 | US$10.449,35 | 237.319.317 AIKEK |
| 1668 |  Phantasma SOUL | US$0,01927 | 2,13% | 6,80% | US$2.392.272 | US$88.708,13 | 124.129.198 SOUL |
| 1669 |  Polytrade TRADE | US$0,05760 | 1,34% | 0,94% | US$2.378.427 | US$426.357 | 41.288.875 TRADE |
| 1670 |  Silencio SLC | US$0,0001369 | 5,46% | -18,75% | US$2.384.965 | US$176.011 | 17.427.933.245 SLC |
| 1671 |  Primecoin XPM | US$0,04204 | 0,87% | 4,04% | US$2.373.868 | US$324,74 | 56.472.977 XPM |
| 1672 |  RocketX exchange RVF | US$0,02533 | 0,86% | 0,24% | US$2.373.038 | US$554,28 | 93.691.309 RVF |
| 1673 |  TOKPIE TKP | US$0,08311 | 1,02% | 0,34% | US$2.386.348 | - | 28.714.064 TKP |
| 1674 |  CumRocket CUMMIES | US$0,001789 | 0,49% | 5,54% | US$2.361.977 | US$12.020,43 | 1.320.428.309 CUMMIES |
| 1675 |  Kima Network KIMA | US$0,03611 | -4,42% | -9,79% | US$2.379.530 | US$266.181 | 65.896.437 KIMA |
| 1676 |  SigmaDotMoney SIGMA | US$0,01630 | 0,83% | 4,14% | US$2.363.406 | US$261.513 | 145.000.000 SIGMA |
| 1677 |  Energi NRG | US$0,02333 | 1,06% | -5,55% | US$2.359.454 | US$141.869 | 101.132.937 NRG |
| 1678 |  NodeOps NODE | US$0,01753 | -0,30% | -10,72% | US$2.338.916 | US$4.247.796 | 133.390.828 NODE |
| 1679 |  Rejuve.AI RJV | US$0,003036 | -16,45% | -15,09% | US$2.334.610 | US$304.259 | 769.066.651 RJV |
| 1680 |  Stratos STOS | US$0,06015 | 2,10% | 4,25% | US$2.333.691 | US$137.090 | 38.800.874 STOS |
| 1681 |  PIBBLE PIB | US$0,00009521 | -6,62% | -31,71% | US$2.294.688 | US$45.150,46 | 24.102.500.893 PIB |
| 1682 |  Quq QUQ | US$0,002308 | -4,17% | -4,16% | US$2.308.483 | US$185.705.041 | 1.000.000.000 QUQ |
| 1683 |  RyuJin RYU | - | -1,55% | 1,19% | US$2.291.060 | US$3.677,23 | 963.849.991.678.536 RYU |
| 1684 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 8,91% | 18,90% | US$2.293.006 | US$119.930 | 469.000.000.000.000 PEPE2.0 |
| 1685 |  Hydra HYDRA | US$0,07821 | 0,22% | -4,21% | US$2.298.564 | US$69.662,48 | 29.389.190 HYDRA |
| 1686 |  BeB BEB1M | US$0,002284 | 0,19% | 5,72% | US$2.283.136 | US$155.044 | 999.720.801 BEB1M |
| 1687 |  Solanium SLIM | US$0,02259 | -1,94% | 5,48% | US$2.259.430 | US$72.033,53 | 100.000.000 SLIM |
| 1688 |  BeatSwap BTX | US$0,01009 | 4,26% | 4,58% | US$2.268.593 | US$1.391.696 | 224.755.243 BTX |
| 1689 |  修仙 修仙 | US$0,002278 | 9,52% | 10,70% | US$2.278.331 | US$594.755 | 1.000.000.000 修仙 |
| 1690 |  OpenGPU OGPU | US$0,1152 | 0,46% | 5,55% | US$2.262.388 | US$168.212 | 19.639.105 OGPU |
| 1691 |  Intel Tokenized Stock (Ondo) INTCon | US$39,48 | -0,04% | 9,30% | US$2.256.651 | US$87.386,39 | 57.166 INTCon |
| 1692 |  Qubit QBIT | US$0,002274 | -2,11% | 9,09% | US$2.256.846 | - | 992.500.000 QBIT |
| 1693 |  donotfomoew MOEW | US$0,0003632 | 1,02% | 8,78% | US$2.251.711 | US$411.829 | 6.199.997.611 MOEW |
| 1694 |  Strawberry AI BERRY | US$0,02243 | 6,28% | 28,69% | US$2.243.442 | US$1.965,74 | 100.000.000 BERRY |
| 1695 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,36 | 0,02% | -1,06% | US$2.235.999 | US$222.699 | 15.489 PEPon |
| 1696 |  IBM Tokenized Stock (Ondo) IBMon | US$293,65 | -0,07% | -4,78% | US$2.230.281 | US$56.027,37 | 7.595 IBMon |
| 1697 |  RENEC RENEC | US$0,06199 | 0,82% | 1,86% | US$2.225.281 | - | 35.895.005 RENEC |
| 1698 |  Toyota Tokenized Stock (Ondo) TMon | US$217,24 | 0,01% | -0,06% | US$2.222.724 | - | 10.231 TMon |
| 1699 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,82 | 0,01% | 0,54% | US$2.221.611 | US$114.501 | 19.692 WMTon |
| 1700 |  ZClassic ZCL | US$0,2387 | 13,70% | -27,40% | US$2.216.583 | US$921,05 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.