Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Anome ANOME | US$0,05209 | -2,08% | -3,83% | US$1.562.781 | US$913.912 | 30.000.000 ANOME |
| 1852 |  AVINOC AVINOC | US$0,004010 | 0,47% | 3,62% | US$1.561.016 | - | 389.244.472 AVINOC |
| 1853 |  Chickencoin CHKN | US$0,00000002000 | 0,26% | 3,83% | US$1.547.090 | US$76.400,76 | 64.239.000.000.000 CHKN |
| 1854 |  Baidu Tokenized Stock (Ondo) BIDUon | US$150,26 | 0,00% | 20,19% | US$1.554.061 | - | 10.343 BIDUon |
| 1855 |  Fuse FUSE | US$0,006985 | -6,78% | -3,14% | US$1.535.887 | US$264.277 | 219.882.167 FUSE |
| 1856 |  NanoByte Token NBT | US$0,001634 | 0,24% | -0,30% | US$1.542.877 | US$13.257,48 | 944.183.141 NBT |
| 1857 |  Q Protocol QGOV | US$0,005537 | 0,53% | 0,58% | US$1.548.761 | US$100.192 | 279.689.233 QGOV |
| 1858 |  LIQUIDIUM•TOKEN LIQ | US$0,07060 | -2,85% | -9,97% | US$1.541.068 | US$75.536,18 | 21.827.261 LIQ |
| 1859 |  LIBRA LIBRA | US$0,005116 | -7,67% | -3,03% | US$1.534.837 | US$60,27 | 299.987.246 LIBRA |
| 1860 |  Thala THL | US$0,03138 | 1,96% | 2,63% | US$1.537.886 | US$144.002 | 49.015.380 THL |
| 1861 |  SwarmNode.ai SNAI | US$0,001534 | 20,34% | 28,10% | US$1.532.320 | US$79.114,16 | 998.924.814 SNAI |
| 1862 |  ShareToken SHR | US$0,0004203 | 4,94% | 60,66% | US$1.519.096 | US$139.327 | 3.614.438.089 SHR |
| 1863 |  BABB BAX | US$0,00001849 | 2,04% | -0,81% | US$1.530.357 | US$21.515,14 | 82.759.463.255 BAX |
| 1864 |  Mastercard Tokenized Stock (Ondo) MAon | US$562,47 | 0,06% | -2,84% | US$1.525.701 | US$590.699 | 2.712 MAon |
| 1865 |  Landshare LAND | US$0,2839 | -0,46% | -1,44% | US$1.516.802 | US$179.491 | 5.342.356 LAND |
| 1866 |  Matchain MAT | US$0,1287 | -1,56% | -2,07% | US$1.536.605 | US$1.080.511 | 11.942.602 MAT |
| 1867 |  v.systems VSYS | US$0,0004233 | 1,91% | 4,97% | US$1.518.306 | US$1.024.663 | 3.587.040.710 VSYS |
| 1868 |  Stool Prisondente JAILSTOOL | US$0,001518 | 1,75% | 2,08% | US$1.517.619 | US$239.981 | 999.685.920 JAILSTOOL |
| 1869 |  HahaYes RIZO | US$0,000003610 | 11,90% | 8,36% | US$1.518.132 | US$19.514,76 | 420.639.424.271 RIZO |
| 1870 |  GhostwareOS GHOST | US$0,001506 | 2,59% | -18,47% | US$1.506.192 | US$373.976 | 999.981.104 GHOST |
| 1871 |  Hege HEGE | US$0,001502 | -2,30% | 8,39% | US$1.501.910 | US$137.235 | 999.852.397 HEGE |
| 1872 |  BOB (ETH) BOB | US$0,000002180 | -5,97% | -3,41% | US$1.502.530 | US$185.160 | 689.127.646.403 BOB |
| 1873 |  Tea-Fi TEA | US$0,03008 | -1,12% | -32,95% | US$1.504.535 | US$270.805 | 50.010.000 TEA |
| 1874 |  KIRA KEX | US$0,007312 | 0,95% | 5,90% | US$1.503.156 | - | 205.566.066 KEX |
| 1875 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001452 | 1,44% | -19,03% | US$1.433.261 | US$866.616 | 986.976.898 BLACKWHALE |
| 1876 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$348,75 | 0,03% | -0,81% | US$1.496.388 | US$269.782 | 4.291 AVGOon |
| 1877 |  GPUnet GPU | US$0,1469 | -1,83% | 1,51% | US$1.493.566 | - | 10.169.187 GPU |
| 1878 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$321,89 | -0,01% | 6,23% | US$1.478.930 | US$119.165 | 4.595 TSMon |
| 1879 |  Dino Tycoon TYCOON | US$0,006750 | -0,40% | 56,37% | US$1.477.105 | US$839.731 | 218.825.336 TYCOON |
| 1880 |  Doge Eat Doge OMNOM | - | 12,76% | 13,85% | US$1.473.761 | US$65.819,93 | 310.000.000.000.000 OMNOM |
| 1881 |  Gracy GRACY | US$0,007716 | -3,80% | 6,07% | US$1.466.015 | US$2.676.449 | 190.000.000 GRACY |
| 1882 |  ILCOIN ILC | US$0,001426 | 0,00% | 42,72% | US$1.465.575 | - | 1.027.648.761 ILC |
| 1883 |  Serenity SERSH | US$0,03609 | -2,08% | -10,85% | US$1.498.396 | US$17.373,70 | 41.523.348 SERSH |
| 1884 |  Waffles Davincij15's Cat $WAFFLES | US$0,001630 | -4,77% | 20,50% | US$1.458.077 | US$16.666,46 | 894.466.543 $WAFFLES |
| 1885 |  Exxon Mobil tokenized stock (xStock) XOMX | US$145,57 | -0,12% | 22,66% | US$1.455.685 | US$339,86 | 10.000 XOMX |
| 1886 |  StrikeBit AI STRIKE | US$0,006937 | -0,94% | -2,79% | US$1.456.076 | US$146.141 | 209.900.000 STRIKE |
| 1887 |  KOMPETE KOMPETE | US$0,001936 | 0,37% | 12,34% | US$1.453.511 | - | 750.874.987 KOMPETE |
| 1888 |  Port3 Network PORT3 | US$0,002086 | -3,04% | -1,62% | US$1.445.413 | US$2.278.147 | 692.890.045 PORT3 |
| 1889 |  Matrix AI Network MAN | US$0,003075 | 4,11% | 4,59% | US$1.449.193 | US$23.469,75 | 471.214.244 MAN |
| 1890 |  Solcasino Token SCS | US$0,001181 | -1,50% | -1,51% | US$1.449.372 | US$2.100,21 | 1.226.945.031 SCS |
| 1891 |  MARS4 MARS4 | US$0,0005826 | -1,94% | 57,58% | US$1.446.542 | US$342.209 | 2.483.082.772 MARS4 |
| 1892 |  General Electric Tokenized Stock (Ondo) GEon | US$322,02 | 0,02% | 1,35% | US$1.442.390 | US$59.369,50 | 4.479 GEon |
| 1893 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,91 | 0,00% | -0,30% | US$1.438.033 | - | 14.994 WFCon |
| 1894 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.080,49 | 0,07% | 0,19% | US$1.433.816 | US$129.162 | 1.327 LLYX |
| 1895 |  yesnoerror YNE | US$0,001428 | -0,56% | 1,90% | US$1.427.601 | US$527.633 | 999.998.467 YNE |
| 1896 |  BNB Card BNB CARD | US$0,001434 | 1,43% | 1,84% | US$1.433.703 | US$72.264,67 | 1.000.000.000 BNB CARD |
| 1897 |  DeFiChain DFI | US$0,001718 | 42,35% | -7,53% | US$1.424.384 | US$222,74 | 828.938.980 DFI |
| 1898 |  John Tsubasa Rivals JOHN | US$0,007936 | 0,50% | -8,07% | US$1.420.602 | US$65.802,73 | 179.000.000 JOHN |
| 1899 |  ADAMANT Messenger ADM | US$0,01290 | -0,49% | -0,66% | US$1.424.075 | US$18.097,42 | 110.370.831 ADM |
| 1900 |  Vyvo Coin VSC | US$0,001505 | -0,71% | -2,50% | US$1.417.082 | US$147.281 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.