Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CaptainBNB CaptainBNB | US$0,001202 | -0,90% | -5,01% | US$1.053.745 | US$140.794 | 876.401.076 CaptainBNB |
| 2052 |  TRUST AI TRT | US$0,2776 | 1,94% | 6,84% | US$1.054.771 | US$4.699,72 | 3.800.000 TRT |
| 2053 |  Shiro Neko SHIRO | - | 22,14% | 28,73% | US$1.055.048 | US$456.830 | 612.507.725.311.430 SHIRO |
| 2054 |  Trading and Payment Token TPTU | US$0,07027 | -0,20% | 0,39% | US$1.054.079 | US$137.185 | 15.000.000 TPTU |
| 2055 |  Netflix Tokenized Stock (Ondo) NFLXon | US$910,01 | -0,08% | -3,51% | US$1.053.386 | US$229.251 | 1.158 NFLXon |
| 2056 |  Oiler Network OIL | US$0,02868 | 0,29% | 0,85% | US$1.053.081 | - | 36.715.999 OIL |
| 2057 |  First Convicted Raccon Fred FRED | US$0,001053 | 16,29% | 25,17% | US$1.052.772 | US$394.609 | 999.817.667 FRED |
| 2058 |  MagicCraft MCRT | US$0,0002089 | -1,43% | -3,76% | US$1.052.571 | US$438.352 | 5.038.275.907 MCRT |
| 2059 |  MSTR2100 MSTR | US$0,05078 | 3,92% | 9,70% | US$1.048.377 | US$369.242 | 20.645.815 MSTR |
| 2060 |  Costco Tokenized Stock (Ondo) COSTon | US$856,16 | 0,05% | -1,92% | US$1.050.557 | US$96.461,45 | 1.227 COSTon |
| 2061 |  MultiVAC MTV | US$0,0002918 | 0,03% | -7,60% | US$1.046.949 | US$269.767 | 3.587.369.426 MTV |
| 2062 |  Big Data Protocol BDP | US$0,01975 | -0,55% | 0,40% | US$1.043.851 | US$94.515,46 | 52.859.597 BDP |
| 2063 |  YooShi YOOSHI | - | 1,90% | 4,56% | US$1.041.120 | - | 363.190.063.319.798 YOOSHI |
| 2064 |  Multibit MUBI | US$0,001087 | -3,92% | 23,23% | US$1.032.235 | US$536.929 | 950.000.000 MUBI |
| 2065 |  Degen Spartan AI DEGENAI | US$0,001039 | -2,95% | 137,37% | US$1.038.554 | US$490.355 | 999.949.997 DEGENAI |
| 2066 |  Fric FRIC | US$0,001028 | 19,65% | 22,81% | US$1.027.623 | US$189.745 | 999.992.771 FRIC |
| 2067 |  Meter Governance MTRG | US$0,03171 | 3,62% | -6,06% | US$1.023.537 | US$74.964,25 | 32.276.310 MTRG |
| 2068 |  MasterBOT BOT | US$0,0009896 | -17,31% | 115,49% | US$989.564 | US$37.443,96 | 1.000.000.000 BOT |
| 2069 |  Cakepie CKP | US$0,5822 | -2,71% | -3,19% | US$1.025.604 | US$20.565,44 | 1.761.726 CKP |
| 2070 |  catwifhat CWIF | US$0,00000003000 | 0,22% | 2,25% | US$1.020.976 | US$15.974,54 | 29.920.057.327.540 CWIF |
| 2071 |  Honk HONK | US$0,001106 | 2,24% | 3,72% | US$1.017.478 | US$2.542,18 | 919.818.677 HONK |
| 2072 |  Choise.ai CHO | US$0,002187 | -0,56% | -5,04% | US$1.017.432 | US$171.750 | 465.196.040 CHO |
| 2073 |  ARC ARC | US$0,001101 | -0,02% | 18,18% | US$1.015.637 | US$153.726 | 922.619.290 ARC |
| 2074 |  Klink Finance KLINK | US$0,004379 | 1,58% | 4,34% | US$1.014.496 | US$1.163.722 | 231.666.666 KLINK |
| 2075 |  Eternal AI EAI | US$0,003895 | 3,89% | 3,27% | US$1.014.479 | US$505,12 | 260.459.382 EAI |
| 2076 |  SOLVEX NETWORK SOLVEX | US$0,02569 | -1,79% | -2,18% | US$1.014.725 | US$107.892 | 39.499.914 SOLVEX |
| 2077 |  Arcas ARCAS | US$0,01457 | 1,03% | 4,60% | US$1.011.836 | - | 69.433.158 ARCAS |
| 2078 |  Dtec DTEC | US$0,008267 | -0,29% | -7,32% | US$1.013.005 | US$171.221 | 122.543.361 DTEC |
| 2079 |  LIKE LIKE | US$0,003046 | 7,24% | -2,36% | US$1.008.557 | US$308.712 | 331.159.918 LIKE |
| 2080 |  American Express Tokenized Stock (Ondo) AXPon | US$373,68 | 0,00% | -2,51% | US$1.010.026 | - | 2.703 AXPon |
| 2081 |  Young Peezy AKA Pepe PEEZY | US$0,001010 | -1,38% | -15,49% | US$1.010.267 | US$1.128,89 | 1.000.000.000 PEEZY |
| 2082 |  Super Champs CHAMP | US$0,001089 | -0,91% | -3,54% | US$1.004.705 | US$597.964 | 922.190.527 CHAMP |
| 2083 |  Boop BOOP | US$0,00001006 | 0,66% | 4,52% | US$1.001.844 | US$8.880,25 | 99.597.706.590 BOOP |
| 2084 |  Flixxo FLIXX | US$0,01178 | -0,81% | -0,69% | US$993.277 | US$0,01000 | 84.323.675 FLIXX |
| 2085 |  Truth TRUU | US$0,00008197 | 1,50% | -10,28% | US$995.869 | US$287.693 | 12.148.792.291 TRUU |
| 2086 |  Neurai XNA | US$0,0001003 | -0,67% | 17,56% | US$989.952 | US$20.045,72 | 9.872.903.071 XNA |
| 2087 |  Disney Tokenized Stock (Ondo) DISon | US$112,35 | 0,00% | -1,39% | US$986.140 | - | 8.778 DISon |
| 2088 |  Ispolink ISP | US$0,0001240 | 8,25% | 12,61% | US$985.465 | US$178.708 | 7.950.653.999 ISP |
| 2089 |  Rubic RBC | US$0,005961 | 0,82% | 15,65% | US$985.263 | US$151.918 | 165.283.584 RBC |
| 2090 |  8-Bit Coin COIN | US$0,00003271 | 0,14% | 3,88% | US$981.422 | - | 30.000.000.000 COIN |
| 2091 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$512,26 | 0,00% | -3,27% | US$980.801 | - | 1.915 SPGIon |
| 2092 |  IVPAY IVPAY | US$0,001061 | 0,50% | -17,85% | US$979.906 | US$58.027,98 | 923.803.333 IVPAY |
| 2093 |  IMGN Labs IMGN | US$0,001144 | -1,05% | 12,32% | US$972.896 | US$67.131,32 | 850.521.771 IMGN |
| 2094 |  The Root Network ROOT | US$0,0002501 | -1,51% | -1,61% | US$968.603 | US$305.139 | 3.872.651.753 ROOT |
| 2095 |  Ternoa CAPS | US$0,0007565 | -1,55% | 4,83% | US$973.592 | US$18.393,87 | 1.287.030.207 CAPS |
| 2096 |  Bridge AI BRG | US$0,0001215 | -0,80% | 4,68% | US$972.620 | US$7.385,37 | 8.002.167.205 BRG |
| 2097 |  XCAD Network XCAD | US$0,005562 | -0,38% | -4,49% | US$972.307 | US$316.495 | 174.817.960 XCAD |
| 2098 |  LUCE LUCE | US$0,0009683 | 4,64% | 10,68% | US$968.334 | US$244.721 | 999.999.996 LUCE |
| 2099 |  SGC SGC | US$0,0005742 | -1,73% | -17,72% | US$972.310 | US$718.942 | 1.693.372.841 SGC |
| 2100 |  Hemule HEMULE | US$0,0009891 | 0,16% | 2,64% | US$969.306 | - | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.