Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Graphite Network @G | US$0,06696 | 0,25% | 6,08% | US$688.860 | US$205.372 | 10.287.764 @G |
| 2252 |  Mdex MDX | US$0,0007247 | 1,14% | 0,69% | US$688.666 | US$12.767,46 | 950.246.937 MDX |
| 2253 |  Toad $TOAD | - | -22,61% | -3,25% | US$684.841 | US$64.030,25 | 407.084.555.679.471 $TOAD |
| 2254 |  Plugin Decentralized Oracle PLI | US$0,004547 | 0,79% | -4,56% | US$688.288 | US$73.310,69 | 151.365.659 PLI |
| 2255 |  Asterix Labs ASTX | US$67,61 | 0,00% | -14,05% | US$676.117 | US$67,61 | 10.000 ASTX |
| 2256 |  ALEX Lab ALEX | US$0,001119 | 15,29% | 2,92% | US$678.461 | US$297.879 | 606.489.877 ALEX |
| 2257 |  Bank of America tokenized stock (xStock) BACX | US$57,40 | 0,00% | 2,65% | US$672.208 | US$20,30 | 11.710 BACX |
| 2258 |  ApeBond ABOND | US$0,001219 | 2,06% | -10,45% | US$670.639 | US$85.695,19 | 550.112.334 ABOND |
| 2259 |  Whales Market WHALES | US$0,02576 | -0,22% | -6,86% | US$670.698 | US$2.233,20 | 26.034.330 WHALES |
| 2260 |  Reality Metaverse RMV | US$0,002687 | -1,60% | 5,64% | US$671.512 | US$56.421,49 | 249.893.123 RMV |
| 2261 |  Jumoney JUM | US$0,0006047 | -16,44% | -18,05% | US$663.279 | US$40.677,22 | 1.096.803.112 JUM |
| 2262 |  Priceless PRICELESS | US$0,0006716 | 10,97% | 7,55% | US$671.565 | US$583.727 | 1.000.000.000 PRICELESS |
| 2263 |  Ta-da TADA | US$0,0009561 | -2,06% | -7,72% | US$665.324 | US$90.870,38 | 695.887.731 TADA |
| 2264 |  Just A Shitcoin SHITCOIN | US$0,0006656 | 6,04% | 118,32% | US$665.599 | US$21.139,94 | 1.000.000.000 SHITCOIN |
| 2265 |  Spheron Network SPON | US$0,003127 | 0,00% | -8,68% | US$667.587 | US$215.794 | 213.504.167 SPON |
| 2266 |  SHISA SHISA | US$0,0007537 | 22,82% | 200,14% | US$661.960 | US$164.535 | 878.310.087 SHISA |
| 2267 |  Edwin EDWIN | US$0,0006612 | 13,34% | 54,60% | US$661.215 | US$8.007,57 | 1.000.000.000 EDWIN |
| 2268 |  Polkamarkets POLK | US$0,007210 | 3,40% | 8,35% | US$663.410 | US$12.238,33 | 92.009.791 POLK |
| 2269 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,93 | 0,02% | 4,41% | US$664.701 | US$120.272 | 5.784 ARMon |
| 2270 |  Dust DUST | US$0,0006613 | 5,77% | 6,30% | US$661.290 | US$472.974 | 1.000.000.000 DUST |
| 2271 |  Bitcoin Base BTC | US$0,03159 | -10,49% | 23,25% | US$660.579 | US$3.037,26 | 20.911.183 BTC |
| 2272 |  StormX STMX | US$0,00005345 | -2,88% | -6,16% | US$660.281 | US$53.191,46 | 12.352.473.523 STMX |
| 2273 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,74 | 0,12% | -1,50% | US$659.735 | US$247.470 | 5.700 HOODon |
| 2274 |  nomnom NOMNOM | US$0,0006794 | 12,54% | 12,51% | US$657.113 | US$111.017 | 967.206.795 NOMNOM |
| 2275 |  Nubila Network NB | US$0,003584 | -4,78% | -13,69% | US$659.534 | US$390.465 | 184.000.000 NB |
| 2276 |  Gata GATA | US$0,006827 | 5,53% | 11,91% | US$657.065 | US$419.021 | 96.241.485 GATA |
| 2277 |  Bitgesell BGL | US$0,04048 | 0,92% | 2,51% | US$654.017 | - | 16.157.930 BGL |
| 2278 |  EARNM EARNM | US$0,0002004 | 0,23% | 0,60% | US$652.007 | US$12.776,65 | 3.252.978.336 EARNM |
| 2279 |  UX Chain UX | US$0,0001639 | 0,05% | 19,97% | US$652.821 | - | 3.984.164.930 UX |
| 2280 |  MineD DIGI | US$0,00002598 | -0,78% | -10,56% | US$650.836 | US$232.547 | 25.054.400.000 DIGI |
| 2281 |  Procter & Gamble tokenized stock (xStock) PGX | US$142,62 | -0,05% | -1,90% | US$648.929 | US$23.004,90 | 4.550 PGX |
| 2282 |  ZeroLend ZERO | US$0,00001164 | -12,38% | 86,05% | US$638.680 | US$36.019,99 | 54.868.247.451 ZERO |
| 2283 |  Reddit Tokenized Stock (Ondo) RDDTon | US$241,98 | -0,03% | 7,21% | US$647.677 | US$246.471 | 2.677 RDDTon |
| 2284 |  Orbofi AI OBI | US$0,0004514 | 4,11% | 19,44% | US$647.312 | US$75.462,68 | 1.433.951.599 OBI |
| 2285 |  Any Inu AI | US$0,000001520 | 0,54% | -9,78% | US$638.914 | US$55.341,95 | 420.346.375.474 AI |
| 2286 |  Bubble BUBBLE | US$0,0001773 | 16,50% | 9,48% | US$636.669 | US$71.317,36 | 3.590.887.034 BUBBLE |
| 2287 |  DeFinder Capital DFC | US$0,02398 | 0,74% | 37,27% | US$636.894 | - | 26.563.279 DFC |
| 2288 |  Trog TROG | US$0,000001510 | -2,32% | 4,98% | US$635.327 | - | 420.690.000.000 TROG |
| 2289 |  ISKRA Token ISK | US$0,001178 | 0,52% | 0,57% | US$631.994 | US$11.638,97 | 536.565.821 ISK |
| 2290 |  Danaher tokenized stock (xStock) DHRX | US$233,49 | 0,90% | 2,08% | US$630.418 | US$6.957,43 | 2.700 DHRX |
| 2291 |  Analog ANLOG | US$0,0003377 | 0,12% | 10,79% | US$627.194 | US$756.644 | 1.857.089.402 ANLOG |
| 2292 |  R0AR 1R0R | US$0,001502 | 0,47% | -9,43% | US$621.334 | US$70.220,00 | 413.782.197 1R0R |
| 2293 |  BLink BLINK | US$0,003387 | 2,19% | 3,30% | US$624.299 | US$5,39 | 184.347.125 BLINK |
| 2294 |  Cisco tokenized stock (xStock) CSCOX | US$76,59 | 0,09% | -2,90% | US$624.209 | US$11.942,52 | 8.150 CSCOX |
| 2295 |  GALAXIS Token GALAXIS | US$0,0001802 | -0,20% | -0,05% | US$621.905 | US$57.389,58 | 3.451.625.142 GALAXIS |
| 2296 |  HAVAH HVH | US$0,0002745 | 0,16% | -4,65% | US$620.611 | US$43.600,22 | 2.260.880.938 HVH |
| 2297 |  GAIMIN GMRX | US$0,00001279 | 1,05% | -7,50% | US$626.931 | US$25.328,75 | 49.006.856.002 GMRX |
| 2298 |  QSTaR Q* | US$0,00006420 | 0,15% | 6,94% | US$616.108 | - | 9.596.124.336 Q* |
| 2299 |  Everton Fan Token EFC | US$0,09218 | -2,16% | 1,60% | US$617.519 | US$146.834 | 6.699.132 EFC |
| 2300 |  BEFE BEFE | US$0,000006700 | 0,53% | -3,15% | US$624.422 | US$99.570,20 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.