Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BNBXBT BNBXBT | US$0,0006107 | 1,06% | 0,85% | US$610.675 | US$110.408 | 1.000.000.000 BNBXBT |
| 2302 |  CHADETTE CHADETTE | US$0,0006373 | 1,10% | 2,89% | US$616.408 | - | 967.154.364 CHADETTE |
| 2303 |  MattleFun MATTLE | US$0,03499 | -11,31% | 28,92% | US$612.379 | US$21.793,30 | 17.499.362 MATTLE |
| 2304 |  Honeyland HXD | US$0,001503 | -0,61% | -2,29% | US$602.032 | US$17.911,08 | 400.473.449 HXD |
| 2305 |  Spotify Tokenized Stock (Ondo) SPOTon | US$574,88 | -0,18% | -1,30% | US$609.793 | US$112.936 | 1.061 SPOTon |
| 2306 |  moonpig MOONPIG | US$0,0006068 | 0,19% | -31,17% | US$606.796 | US$940.225 | 999.931.280 MOONPIG |
| 2307 |  Cashaa CAS | US$0,0006077 | -9,28% | 36,49% | US$607.697 | - | 1.000.000.000 CAS |
| 2308 |  ORA ORA | US$0,01640 | 5,16% | 2,95% | US$601.311 | - | 36.666.666 ORA |
| 2309 |  Algorix ALOR | US$0,04813 | -0,02% | -1,28% | US$600.617 | US$58,15 | 12.478.875 ALOR |
| 2310 |  Coca-Cola tokenized stock (xStock) KOX | US$69,80 | 0,20% | -0,91% | US$600.307 | US$11.290,75 | 8.600 KOX |
| 2311 |  Didi Bam Bam DDBAM | US$0,02858 | 1,16% | -5,54% | US$600.167 | US$14.779,09 | 21.000.000 DDBAM |
| 2312 |  Octokn OTK | US$0,001224 | 23,74% | 101,65% | US$599.177 | US$101.787 | 489.529.439 OTK |
| 2313 |  Bubb BUBB | US$0,0005986 | -3,29% | -0,56% | US$598.632 | US$80.977,14 | 1.000.000.000 BUBB |
| 2314 |  Marie Rose MARIE | US$0,001417 | 3,14% | 10,49% | US$595.951 | US$195,06 | 420.690.000 MARIE |
| 2315 |  Stobox Token STBU | US$0,003984 | 30,64% | 15,91% | US$597.623 | US$61.038,32 | 150.000.000 STBU |
| 2316 |  Mintlayer ML | US$0,009325 | -1,97% | -1,19% | US$598.672 | US$155.822 | 64.198.610 ML |
| 2317 |  BBS Network BBS | US$0,008416 | -0,81% | -0,69% | US$591.523 | US$542,28 | 70.285.799 BBS |
| 2318 |  Pussy Financial PUSSY | US$0,000003610 | 0,00% | 4,88% | US$594.254 | - | 164.756.994.741 PUSSY |
| 2319 |  Nabox NABOX | US$0,000002850 | 1,63% | -0,17% | US$593.631 | - | 208.614.091.935 NABOX |
| 2320 |  Azuro Protocol AZUR | US$0,002951 | 0,65% | -8,30% | US$592.454 | US$95.165,41 | 200.743.303 AZUR |
| 2321 |  BlueMove MOVE | US$0,002726 | 5,07% | 15,94% | US$592.867 | - | 217.500.000 MOVE |
| 2322 |  Redbrick BRIC | US$0,002520 | 3,79% | -16,03% | US$592.545 | US$102.947 | 235.108.500 BRIC |
| 2323 |  Limoverse LIMO | US$0,004627 | 10,04% | 8,18% | US$589.431 | US$88.458,67 | 127.394.012 LIMO |
| 2324 |  Kromatika KROM | US$0,007365 | 1,80% | 7,36% | US$591.255 | - | 80.280.675 KROM |
| 2325 |  Mastercard tokenized stock (xStock) MAX | US$561,86 | -0,20% | -2,83% | US$589.946 | US$11.673,83 | 1.050 MAX |
| 2326 |  TRI SIGMA TRISIG | US$0,0005897 | -1,35% | 8,08% | US$589.663 | US$76.875,10 | 999.946.805 TRISIG |
| 2327 |  Medtronic tokenized stock (xStock) MDTX | US$96,19 | 0,00% | -0,20% | US$589.348 | US$18,77 | 6.127 MDTX |
| 2328 |  NULS NULS | US$0,005145 | 4,51% | 8,45% | US$587.733 | US$83,69 | 114.241.393 NULS |
| 2329 |  Tap XTP | US$0,0004768 | -16,91% | -14,19% | US$587.349 | US$2.401,69 | 1.231.911.016 XTP |
| 2330 |  International Business Machines tokenized stock (xStock) IBMX | US$293,30 | 0,00% | -3,55% | US$586.592 | US$1,20 | 2.000 IBMX |
| 2331 |  GhibliCZ Ghibli | US$0,0006805 | -0,08% | 3,18% | US$584.471 | US$1.636,42 | 858.861.550 Ghibli |
| 2332 |  WeFi WEFI | US$0,01392 | 0,21% | 0,24% | US$583.165 | US$2.127,75 | 41.883.332 WEFI |
| 2333 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2334 |  Space Nation Oikos OIK | US$0,001856 | 0,61% | -62,50% | US$581.784 | US$568.383 | 313.500.000 OIK |
| 2335 |  PirateCash PIRATE | US$0,02132 | 0,17% | 0,22% | US$579.094 | US$59.230,50 | 27.163.339 PIRATE |
| 2336 |  Cherry AI AIBOT | US$0,003986 | 619,95% | 0,51% | US$882.940 | US$1.081.432 | 221.500.000 AIBOT |
| 2337 |  Hamster HAM | - | -2,83% | 11,95% | US$580.008 | US$65.643,41 | 2.384.230.000.000.000 HAM |
| 2338 |  BullDogito BDOGITO | US$0,001817 | 2,15% | 4,64% | US$577.371 | US$659,63 | 317.721.483 BDOGITO |
| 2339 |  LightLink LL | US$0,007055 | -1,28% | -2,57% | US$576.224 | US$163.415 | 81.670.180 LL |
| 2340 |  TenUp TUP | US$0,005468 | 4,55% | 6,05% | US$576.185 | US$95.188,98 | 105.371.800 TUP |
| 2341 |  ROOBEE ROOBEE | US$0,0001402 | 1,07% | 1,11% | US$575.157 | US$86.489,95 | 4.102.063.740 ROOBEE |
| 2342 |  WiFi Map WIFI | US$0,0008355 | 4,43% | 17,30% | US$579.750 | US$10.048,00 | 693.864.994 WIFI |
| 2343 |  KlimaDAO KLIMA | US$0,07167 | 2,85% | -4,43% | US$573.172 | - | 7.997.365 KLIMA |
| 2344 |  Buckazoids Buckazoids | US$0,0005726 | 0,12% | 16,89% | US$572.527 | US$205.161 | 999.893.175 Buckazoids |
| 2345 |  PepsiCo tokenized stock (xStock) PEPX | US$143,01 | 0,06% | -0,94% | US$572.038 | US$45.391,87 | 4.000 PEPX |
| 2346 |  Hush HUSH | US$0,04752 | 0,87% | 4,04% | US$569.838 | - | 11.991.948 HUSH |
| 2347 |  Dasha VVAIFU | US$0,0005743 | -1,29% | 22,32% | US$570.380 | US$224.756 | 993.252.426 VVAIFU |
| 2348 |  Monavale MONA | US$54,48 | 5,06% | -1,23% | US$569.651 | US$18,15 | 10.456 MONA |
| 2349 |  Reddio RDO | US$0,0002579 | 1,93% | -2,46% | US$569.473 | US$575.362 | 2.208.435.285 RDO |
| 2350 |  NikolAI NIKO | US$0,0005674 | -4,78% | 8,62% | US$567.403 | US$14.902,97 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.