Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gemach GMAC | US$0,0008308 | 0,52% | 9,08% | US$415.419 | - | 500.000.000 GMAC |
| 2502 |  Dotmoovs MOOV | US$0,0005601 | 0,05% | 13,52% | US$409.510 | US$18.100,29 | 731.180.094 MOOV |
| 2503 |  Openfabric AI OFN | US$0,002219 | 2,38% | 18,45% | US$387.913 | US$75.897,21 | 174.845.640 OFN |
| 2504 |  STARSHIP STARSHIP | US$0,02162 | 2,11% | 0,64% | US$408.855 | US$145,88 | 18.908.258 STARSHIP |
| 2505 |  The Winkyverse WNK | US$0,00007366 | 0,21% | -0,90% | US$413.339 | US$55.341,20 | 5.611.763.917 WNK |
| 2506 |  Startup STARTUP | US$0,0004190 | -1,38% | 6,21% | US$414.894 | US$260.680 | 990.261.075 STARTUP |
| 2507 |  Cosplay Token COT | US$0,001023 | -1,13% | -24,78% | US$403.533 | US$89.276,26 | 394.359.177 COT |
| 2508 |  The Game Company GMRT | US$0,001301 | -6,79% | -30,70% | US$405.090 | US$14.092,37 | 311.294.968 GMRT |
| 2509 |  Carbon browser CSIX | US$0,001012 | -0,87% | 8,24% | US$401.160 | US$1.062.343 | 396.585.068 CSIX |
| 2510 |  ANGL TOKEN ANGL | US$0,001683 | 7,07% | 8,78% | US$402.518 | - | 239.166.686 ANGL |
| 2511 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002171 | 11,55% | 21,56% | US$400.021 | US$409.879 | 184.260.923 BROCCOLI |
| 2512 |  AME Chain AME | US$0,0008001 | -3,52% | 18,19% | US$400.065 | US$74.508,05 | 500.000.000 AME |
| 2513 |  The Next Bitcoin BUTTCOIN | US$0,0003968 | 5,71% | 11,72% | US$396.495 | US$549.913 | 999.151.679 BUTTCOIN |
| 2514 |  WAM WAM | US$0,0008676 | 3,78% | -2,42% | US$403.252 | US$34.568,30 | 464.780.364 WAM |
| 2515 |  Talent Protocol TALENT | US$0,002190 | 0,30% | 1,62% | US$397.977 | US$162.904 | 181.722.353 TALENT |
| 2516 |  Seascape Crowns CWS | US$0,05189 | -4,64% | -0,53% | US$396.727 | US$52.623,43 | 7.645.850 CWS |
| 2517 |  Unification FUND | US$0,01155 | 59,99% | 38,57% | US$397.739 | - | 34.447.402 FUND |
| 2518 |  Woman Yelling At Cat WYAC | US$0,0004007 | -2,80% | -2,17% | US$396.713 | US$3.501,51 | 989.975.296 WYAC |
| 2519 |  Bostrom BOOT | - | 1,05% | 2,80% | US$396.522 | - | 591.488.205.723.898 BOOT |
| 2520 |  Saakuru Protocol SKR | US$0,0004673 | -1,09% | -0,75% | US$393.553 | - | 842.182.268 SKR |
| 2521 |  Portuma POR | US$0,0001033 | 0,09% | 10,52% | US$390.783 | US$34.420,56 | 3.784.748.038 POR |
| 2522 |  Integral ITGR | US$0,001773 | 0,40% | -2,07% | US$388.453 | US$11.799,35 | 219.052.480 ITGR |
| 2523 |  NEWM NEWM | US$0,0001595 | -1,25% | 16,32% | US$384.886 | US$51.925,02 | 2.412.447.151 NEWM |
| 2524 |  HyperChainX HPX | US$0,0003858 | -0,02% | -11,65% | US$385.798 | US$10,07 | 1.000.000.000 HPX |
| 2525 |  BitcoinZ BTCZ | US$0,00003058 | -19,38% | -19,46% | US$385.435 | - | 12.604.351.724 BTCZ |
| 2526 |  Gremly $GREMLY | - | 5,07% | 31,82% | US$382.639 | US$14.472,99 | 411.654.038.659.005 $GREMLY |
| 2527 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008093 | -7,58% | -8,14% | US$386.137 | US$158.225 | 477.154.858 MRLIGHTSPEED |
| 2528 |  Ithaca Protocol ITHACA | US$0,004799 | -0,06% | -2,36% | US$382.870 | US$79.995,44 | 79.786.095 ITHACA |
| 2529 |  PoSciDonDAO SCI | US$0,1073 | 3,26% | -55,34% | US$382.716 | US$81.157,39 | 3.566.673 SCI |
| 2530 |  sekoia by Virtuals SEKOIA | US$0,0003878 | 4,01% | 66,56% | US$382.448 | US$74.621,58 | 986.227.200 SEKOIA |
| 2531 |  Taker TAKER | US$0,002256 | 6,50% | 14,59% | US$383.589 | US$358.181 | 170.000.000 TAKER |
| 2532 |  Reflexer Ungovernance Token FLX | US$1,97 | 0,73% | -1,42% | US$381.915 | - | 193.796 FLX |
| 2533 |  Finceptor FINC | US$0,006447 | -0,77% | 2,09% | US$381.899 | US$57.687,56 | 59.236.599 FINC |
| 2534 |  Ignis IGNIS | US$0,0004998 | -0,01% | -9,07% | US$380.396 | US$5,98 | 761.143.950 IGNIS |
| 2535 |  Spore SPORE | - | 0,04% | 26,10% | US$380.334 | US$215,47 | 30.536.848.494.833.832 SPORE |
| 2536 |  Script Network SCPT | US$0,0005594 | 8,17% | 25,48% | US$380.851 | US$156.880 | 680.808.006 SCPT |
| 2537 |  CBPAY Global CBPAY | US$0,0001033 | 0,13% | 3,71% | US$380.034 | - | 3.680.656.565 CBPAY |
| 2538 |  3space Art PACE | US$0,005131 | 9,03% | 46,78% | US$370.317 | US$12.992,10 | 72.171.512 PACE |
| 2539 |  ritestream RITE | US$0,0004438 | 2,55% | -51,05% | US$379.444 | US$44.535,05 | 855.082.749 RITE |
| 2540 |  DSLA Protocol DSLA | US$0,00006868 | 0,00% | 22,25% | US$377.174 | - | 5.491.802.966 DSLA |
| 2541 |  Bitcoin Silver AI BSAI | US$268,99 | 0,00% | 0,02% | US$376.850 | US$258.520 | 1.401 BSAI |
| 2542 |  Deri Protocol DERI | US$0,003022 | -0,17% | -0,50% | US$376.882 | US$17.652,45 | 124.695.829 DERI |
| 2543 |  Fragmetric FRAG | US$0,002043 | 1,81% | -3,93% | US$375.173 | US$141.528 | 183.662.841 FRAG |
| 2544 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,57% | -14,81% | US$375.527 | US$5.159,16 | 240.702.953.479.895 BABYGROK |
| 2545 |  LayerAI LAI | US$0,00006820 | 14,83% | -24,39% | US$375.040 | US$212.936 | 5.499.308.275 LAI |
| 2546 |  AGON Agent AGON | US$0,0003711 | 6,70% | 7,66% | US$371.053 | US$11.789,41 | 1.000.000.000 AGON |
| 2547 |  Omax Coin OMAX | US$0,00004349 | 1,20% | -9,95% | US$376.964 | US$103.269 | 8.667.996.990 OMAX |
| 2548 |  5ire 5IRE | US$0,0002520 | 21,32% | -15,25% | US$369.080 | US$218.622 | 1.464.633.235 5IRE |
| 2549 |  Robinhood HOOD | US$0,000008260 | -3,51% | -0,57% | US$367.754 | US$205.898 | 44.547.590.451 HOOD |
| 2550 |  HarryPotterObamaPacMan8Inu XRP | US$0,004498 | 0,06% | 6,21% | US$367.042 | - | 81.597.517 XRP |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.