Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TRAVA.FINANCE TRAVA | US$0,00005886 | 1,49% | -4,09% | US$260.230 | US$62.531,83 | 4.421.336.440 TRAVA |
| 2702 |  Green Satoshi Token (BSC) GST | US$0,001223 | 0,16% | -9,28% | US$259.750 | - | 212.412.667 GST |
| 2703 |  Gondola GONDOLA | US$0,0000006300 | 4,11% | 17,77% | US$257.768 | US$57,21 | 408.528.955.310 GONDOLA |
| 2704 |  BHO Network BHO | US$0,00006358 | -0,88% | 4,37% | US$256.916 | - | 4.040.989.355 BHO |
| 2705 |  BSCS BSCS | US$0,0009468 | 0,54% | -0,74% | US$255.593 | US$11.521,55 | 269.957.374 BSCS |
| 2706 |  Sapo Concho CONCHO | US$0,0002540 | 27,66% | 30,37% | US$253.848 | US$1.529.926 | 999.495.524 CONCHO |
| 2707 |  Dvision Network DVI | US$0,0002598 | -5,46% | -57,67% | US$259.803 | US$3.723,37 | 1.000.000.000 DVI |
| 2708 |  The First Youtube Cat PAJAMAS | US$0,0002600 | 1,26% | 7,07% | US$254.748 | - | 979.915.057 PAJAMAS |
| 2709 |  Rally RLY | US$0,00004060 | 1,54% | 3,80% | US$252.548 | - | 6.220.271.516 RLY |
| 2710 |  Metrix Coin MRX | US$0,00001499 | -0,02% | 17,53% | US$253.024 | - | 16.878.422.085 MRX |
| 2711 |  BIAO BIAO | US$0,0002476 | 3,31% | 10,26% | US$247.601 | US$227.625 | 999.999.994 BIAO |
| 2712 |  Skeb Coin SKEB | US$0,0002185 | -4,74% | -10,08% | US$252.080 | US$12.789,44 | 1.153.490.031 SKEB |
| 2713 |  Bitcoin Virtual Machine BVM | US$0,01012 | 0,00% | -5,64% | US$251.104 | - | 24.818.920 BVM |
| 2714 |  Musk It MUSKIT | US$0,0002505 | -5,30% | 15,29% | US$250.470 | US$84.123,54 | 1.000.000.000 MUSKIT |
| 2715 |  Sharpe AI SAI | US$0,002244 | 1,50% | -10,92% | US$250.957 | US$154.605 | 111.821.649 SAI |
| 2716 |  Binamon BMON | US$0,002161 | 1,79% | 2,40% | US$249.439 | US$12.154,86 | 115.453.949 BMON |
| 2717 |  Messiah MSIA | US$0,03405 | 0,24% | -0,57% | US$246.390 | - | 7.236.340 MSIA |
| 2718 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,95 | 0,00% | 4,15% | US$246.006 | - | 24.736 MARAon |
| 2719 |  Prisma mkUSD MKUSD | US$1,00 | -0,04% | 0,20% | US$245.336 | - | 245.228 MKUSD |
| 2720 |  XMoney Solana XMONEY | US$0,0002978 | -13,77% | -20,88% | US$244.721 | - | 821.720.011 XMONEY |
| 2721 |  3DPass P3D | US$0,0004203 | 4,13% | 20,18% | US$242.675 | US$183,77 | 577.377.230 P3D |
| 2722 |  Worlds First Memecoin LOLCOIN | US$0,0002411 | 19,24% | 123,04% | US$241.045 | US$138.480 | 999.612.858 LOLCOIN |
| 2723 |  Pleasure Coin NSFW | US$0,000009780 | 3,33% | -2,89% | US$239.708 | US$96,91 | 24.499.828.829 NSFW |
| 2724 |  rocky ROCKY | US$0,0002395 | 8,80% | 5,78% | US$239.494 | US$3.900,81 | 1.000.000.000 ROCKY |
| 2725 |  HUND HUND | US$0,0005987 | 1,16% | 4,45% | US$239.453 | US$535.831 | 399.926.824 HUND |
| 2726 |  SubHub SUBHUB | US$0,002542 | -3,15% | -4,45% | US$238.945 | US$358.413 | 94.000.000 SUBHUB |
| 2727 |  OptionRoom ROOM | US$0,01924 | 8,99% | 12,67% | US$240.320 | US$10.328,69 | 12.493.373 ROOM |
| 2728 |  ChainX PCX | US$0,01868 | -1,99% | -13,13% | US$233.638 | US$11.981,46 | 12.505.375 PCX |
| 2729 |  SpookySwap BOO | US$0,03273 | 12,51% | 16,34% | US$237.591 | - | 7.259.210 BOO |
| 2730 |  E4C E4C | US$0,001837 | -7,24% | -11,95% | US$235.535 | US$28.927,85 | 128.236.046 E4C |
| 2731 |  Matt Furie MATT | US$0,0000005600 | 3,31% | 13,02% | US$236.237 | US$1.550,53 | 420.690.000.000 MATT |
| 2732 |  TiFi Token TIFI | - | 1,52% | 3,64% | US$236.137 | - | 78.437.000.000.000 TIFI |
| 2733 |  Dimecoin DIME | US$0,0000004900 | 0,00% | 15,89% | US$235.887 | - | 478.333.438.962 DIME |
| 2734 |  LET HIM COOK COOK | US$0,0002359 | 6,64% | 11,56% | US$235.674 | US$1.660,25 | 998.888.632 COOK |
| 2735 |  LINKA LINKA | US$0,0003381 | 0,87% | 4,04% | US$234.700 | US$362,35 | 694.150.020 LINKA |
| 2736 |  Safe Haven SHA | US$0,00007771 | 1,25% | 2,87% | US$233.574 | - | 3.005.855.396 SHA |
| 2737 |  Kaon KAON | US$0,00005243 | -5,90% | 25,50% | US$232.606 | US$17.624,59 | 4.436.209.630 KAON |
| 2738 |  Super Trump Coin STRUMP | US$0,0001267 | 21,61% | 31,95% | US$232.869 | US$213,09 | 1.837.382.589 STRUMP |
| 2739 |  Karlsen KLS | US$0,00009003 | 0,10% | -0,16% | US$232.229 | US$114.554 | 2.579.513.756 KLS |
| 2740 |  Nova Fox NFX | US$0,02469 | 8,31% | -7,81% | US$228.346 | - | 9.249.377 NFX |
| 2741 |  eloncoin eloncoin | US$0,0000003400 | 1,06% | 3,20% | US$231.553 | - | 685.219.781.741 eloncoin |
| 2742 |  NFT Art Finance NFTART | - | 14,61% | 16,43% | US$229.437 | US$324,36 | 25.282.174.668.987.600 NFTART |
| 2743 |  Alpha ALPHA | US$0,0002290 | -0,58% | 7,04% | US$229.042 | US$1.388,86 | 999.998.635 ALPHA |
| 2744 |  Dark Frontiers DARK | US$0,001322 | -0,01% | -8,74% | US$228.765 | US$11.959,19 | 173.109.555 DARK |
| 2745 |  MOSS AI MOSS | US$0,0002515 | -2,33% | 6,27% | US$228.514 | US$184.693 | 908.723.727 MOSS |
| 2746 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,01 | -0,04% | -1,80% | US$228.338 | US$120.588 | 10.868 GMEon |
| 2747 |  Netflix tokenized stock (xStock) NFLXX | US$91,13 | 0,00% | -3,49% | US$227.837 | US$12.479,51 | 2.500 NFLXX |
| 2748 |  Metaverse Face MEFA | US$0,00002392 | 3,15% | 7,71% | US$227.602 | - | 9.515.523.108 MEFA |
| 2749 |  Itheum ITHEUM | US$0,0004668 | 0,09% | 0,57% | US$227.072 | US$4,23 | 486.440.336 ITHEUM |
| 2750 |  LABUBU ETH LABUBU | US$0,0002270 | -0,62% | -7,81% | US$227.040 | - | 1.000.000.000 LABUBU |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.