Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hourglass WAIT | US$0,002055 | 0,20% | 8,12% | US$200.928 | - | 97.751.977 WAIT |
| 2802 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2803 |  BOMO BOMO | US$0,0005234 | -4,21% | -16,57% | US$199.401 | US$4.980,03 | 381.000.000 BOMO |
| 2804 |  Pomerium PMG | US$0,001162 | 1,54% | 4,07% | US$198.352 | US$32.140,13 | 170.640.651 PMG |
| 2805 |  Puffverse PFVS | US$0,001706 | 2,79% | 6,47% | US$198.931 | US$346.742 | 116.600.000 PFVS |
| 2806 |  Coconut Chicken CCC | US$0,00002121 | -2,04% | 24,69% | US$198.102 | US$624,86 | 9.339.544.772 CCC |
| 2807 |  PrompTale AI TALE | US$0,001924 | -2,25% | 9,18% | US$195.092 | US$210.476 | 101.393.333 TALE |
| 2808 |  NOTAI NOTAI | US$0,000003290 | 30,55% | 41,42% | US$194.167 | US$111.664 | 59.083.023.979 NOTAI |
| 2809 |  EPIK Prime EPIK | US$0,0001549 | 2,61% | -15,65% | US$198.603 | US$19.672,81 | 1.281.894.231 EPIK |
| 2810 |  Bistroo BIST | US$0,003557 | 0,98% | 6,88% | US$197.368 | US$99.740,62 | 55.481.674 BIST |
| 2811 |  Ertha ERTHA | US$0,00009816 | -4,97% | 3,43% | US$196.312 | - | 2.000.000.000 ERTHA |
| 2812 |  Numogram GNON | US$0,0001955 | 0,92% | 5,75% | US$195.516 | US$171.365 | 1.000.000.000 GNON |
| 2813 |  Eliza (ai16zeliza) ELIZA | US$0,0002039 | 2,53% | 14,76% | US$195.929 | US$89.300,42 | 961.051.957 ELIZA |
| 2814 |  Blockchain Monster Hunt BCMC | US$0,0008013 | 1,89% | 32,83% | US$195.086 | - | 243.463.792 BCMC |
| 2815 |  Lemmy The Bat LBAI | US$0,000002830 | 0,81% | -5,33% | US$195.390 | US$93.350,52 | 69.000.000.000 LBAI |
| 2816 |  StarryNift SNIFT | US$0,0004055 | 1,35% | -0,27% | US$191.739 | US$48.597,24 | 472.878.000 SNIFT |
| 2817 |  Mithril MITH | US$0,0001917 | -3,17% | 38,18% | US$191.658 | US$12.053,72 | 1.000.000.000 MITH |
| 2818 |  HotKeySwap HOTKEY | US$0,002021 | 5,14% | 11,73% | US$191.093 | - | 94.541.030 HOTKEY |
| 2819 |  RigoBlock GRG | US$0,07065 | 5,63% | 7,85% | US$190.837 | - | 2.701.063 GRG |
| 2820 |  Toilet Dust TOILET | US$0,00001974 | 22,90% | 11,02% | US$197.387 | US$59.645,98 | 10.000.000.000 TOILET |
| 2821 |  Plant Vs Undead PVU | US$0,0006375 | -0,52% | 0,38% | US$189.301 | US$17.964,40 | 296.947.519 PVU |
| 2822 |  RAT Escape RAT | US$0,0002009 | -1,01% | 3,09% | US$200.881 | US$23.840,79 | 999.935.116 RAT |
| 2823 |  Memhash MEMHASH | US$0,0002232 | 0,37% | 11,06% | US$188.219 | US$61.861,00 | 843.392.248 MEMHASH |
| 2824 |  Internet of Energy Network IOEN | US$0,0006087 | -0,03% | 20,14% | US$192.988 | US$7.918,55 | 317.051.435 IOEN |
| 2825 |  Empty Set Dollar ESD | US$0,0004180 | -0,81% | -0,69% | US$186.434 | US$2,01 | 446.012.145 ESD |
| 2826 |  Sylo SYLO | US$0,00001870 | -5,61% | -7,40% | US$187.036 | US$212.135 | 9.999.652.100 SYLO |
| 2827 |  ASTROS ASTROS | US$0,007337 | 1,13% | 5,19% | US$187.080 | US$18.775,64 | 25.499.502 ASTROS |
| 2828 |  Gecko Inu GEC | - | 3,20% | 10,63% | US$186.882 | US$14.708,40 | 66.190.053.998.912 GEC |
| 2829 |  Circuits of Value COVAL | US$0,0001046 | 7,52% | -11,65% | US$186.771 | US$16.961,35 | 1.784.838.484 COVAL |
| 2830 |  NerveNetwork NVT | US$0,0006735 | 0,56% | 1,20% | US$186.539 | - | 276.983.684 NVT |
| 2831 |  Affyn FYN | US$0,0007353 | 2,52% | 2,11% | US$186.779 | US$12.086,18 | 254.033.788 FYN |
| 2832 |  extraDNA XDNA | US$0,0001555 | -4,61% | 7,38% | US$185.086 | - | 1.190.020.231 XDNA |
| 2833 |  NFT Worlds WRLD | US$0,0002587 | 11,20% | -9,08% | US$184.243 | - | 712.090.665 WRLD |
| 2834 |  EGO EGO | US$0,0009167 | -0,06% | -4,68% | US$183.930 | US$61.801,27 | 200.640.190 EGO |
| 2835 |  Callisto Network CLO | US$0,00005591 | 1,94% | 6,06% | US$183.820 | - | 3.287.576.782 CLO |
| 2836 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2837 |  Lunar LNR | US$0,002452 | 1,46% | 3,18% | US$181.027 | - | 73.830.967 LNR |
| 2838 |  OpenDAO SOS | - | 3,28% | 7,55% | US$180.997 | US$122,33 | 100.000.000.000.000 SOS |
| 2839 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.386 C20 |
| 2840 |  ARTFI ARTFI | US$0,001387 | -6,97% | -17,75% | US$180.819 | US$58.446,34 | 130.368.000 ARTFI |
| 2841 |  Dark Cheems TOTAKEKE | US$0,0001791 | 12,65% | 25,28% | US$179.050 | US$135.966 | 1.000.000.000 TOTAKEKE |
| 2842 |  OneLedger OLT | US$0,0003488 | 4,16% | 14,81% | US$176.812 | US$141.904 | 506.936.797 OLT |
| 2843 |  Moonray MNRY | US$0,0007757 | -3,74% | -10,23% | US$172.269 | US$72.774,80 | 222.086.027 MNRY |
| 2844 |  BunkerCoin BUNKER | US$0,0001767 | 2,65% | 6,66% | US$176.695 | - | 1.000.000.000 BUNKER |
| 2845 |  Sugar Boy SUGAR | US$0,0001817 | 0,21% | -0,87% | US$177.424 | US$5.032,67 | 976.380.000 SUGAR |
| 2846 |  Perry PERRY | US$0,0001767 | 2,42% | 4,42% | US$176.745 | US$1.354,24 | 1.000.000.000 PERRY |
| 2847 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,73 | 0,04% | 9,42% | US$176.698 | US$1.056.761 | 18.151 SBETon |
| 2848 |  ROCO FINANCE ROCO | US$0,01018 | 0,02% | 0,73% | US$176.142 | - | 17.298.805 ROCO |
| 2849 |  neur.sh NEUR | US$0,0001892 | -2,09% | 5,81% | US$175.870 | US$1.741,16 | 929.400.902 NEUR |
| 2850 |  Looby By Stephen Bliss LOOBY | US$0,0001844 | 1,36% | 8,93% | US$175.750 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.