Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sparkle SSS | US$0,002954 | 15,42% | 4,53% | US$360.392 | US$720.846 | 122.000.000 SSS |
| 2602 |  PlotX PLOT | US$0,004902 | 0,07% | 4,70% | US$325.120 | - | 66.318.562 PLOT |
| 2603 |  Walken WLKN | US$0,0002104 | -2,37% | -4,34% | US$323.222 | US$2.747,82 | 1.536.090.723 WLKN |
| 2604 |  Carlo CARLO | US$0,0003501 | 5,91% | 6,63% | US$324.507 | - | 926.931.816 CARLO |
| 2605 |  Dfyn Network DFYN | US$0,001883 | -0,32% | -0,50% | US$323.688 | US$278.670 | 171.878.615 DFYN |
| 2606 |  RIBBIT RBT | US$0,0000007900 | -9,45% | 5,04% | US$322.750 | US$6.618,67 | 407.187.030.849 RBT |
| 2607 |  888 888 | US$0,003631 | 2,50% | 10,34% | US$322.662 | - | 88.854.249 888 |
| 2608 |  OpenLeverage OLE | US$0,001708 | 1,35% | 2,28% | US$322.191 | US$12.711,61 | 188.630.573 OLE |
| 2609 |  PARSIQ PRQ | US$0,001029 | -0,97% | 6,21% | US$319.398 | US$34.662,99 | 310.256.872 PRQ |
| 2610 |  FCK925 FCK925 | US$0,0003188 | 0,03% | 1,24% | US$318.798 | US$2.711,25 | 999.992.431 FCK925 |
| 2611 |  Ÿ YAI | US$0,003502 | 1,12% | 5,68% | US$318.674 | - | 91.000.000 YAI |
| 2612 |  Skillful AI SKAI | US$0,0008588 | -0,23% | 1,23% | US$317.639 | US$11.718,19 | 369.875.406 SKAI |
| 2613 |  Joystream JOY | US$0,0002835 | -0,53% | -1,47% | US$316.386 | US$111.086 | 1.115.864.969 JOY |
| 2614 |  Gameswap GSWAP | US$0,02865 | 0,99% | -18,32% | US$316.119 | - | 11.032.838 GSWAP |
| 2615 |  Playermon PYM | US$0,0007326 | 1,11% | 5,53% | US$312.874 | US$23.371,01 | 427.072.302 PYM |
| 2616 |  KAI KEN KAI | - | 2,13% | -3,40% | US$320.760 | US$55.326,57 | 420.690.000.000.000 KAI |
| 2617 |  Make CRO Great Again MCGA | US$0,0003143 | 8,00% | 22,16% | US$314.258 | - | 1.000.000.000 MCGA |
| 2618 |  Paribus PBX | US$0,00004180 | 12,87% | 1,93% | US$313.971 | US$39.791,05 | 7.511.811.272 PBX |
| 2619 |  Laika AI LKI | US$0,0007316 | 1,86% | 8,08% | US$313.277 | US$353.494 | 428.234.949 LKI |
| 2620 |  Acquire.Fi ACQ | US$0,001950 | 4,97% | 15,74% | US$313.044 | US$61.552,29 | 160.567.095 ACQ |
| 2621 |  Light LIGHT | US$0,004863 | 2,47% | 6,78% | US$312.514 | - | 64.269.692 LIGHT |
| 2622 |  flork cto FLORK | US$0,0003328 | -0,61% | -1,46% | US$312.437 | US$80.176,88 | 938.723.170 FLORK |
| 2623 |  Shieldeum SDM | US$0,0009970 | 0,18% | 3,40% | US$311.248 | US$35.042,17 | 312.187.787 SDM |
| 2624 |  Elemon ELMON | US$0,0004819 | 0,00% | -0,15% | US$310.756 | - | 644.908.310 ELMON |
| 2625 |  Biometric Financial BIOFI | US$0,00007922 | -0,65% | -0,27% | US$310.108 | US$70.457,49 | 3.914.323.139 BIOFI |
| 2626 |  Boost BOOST | US$0,001897 | 7,08% | -9,26% | US$309.219 | US$404.078 | 162.999.344 BOOST |
| 2627 |  XANA XETA | US$0,00006283 | -5,38% | -25,69% | US$309.484 | US$9.560,78 | 4.925.701.908 XETA |
| 2628 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,27 | 0,03% | 7,36% | US$308.715 | US$52.698,90 | 21.636 RIOTon |
| 2629 |  CryptoZoon ZOON | US$0,0004424 | -10,86% | 7,36% | US$308.544 | US$40.423,64 | 697.487.664 ZOON |
| 2630 |  GAM3S.GG G3 | US$0,0005087 | 13,83% | 8,52% | US$307.186 | US$188.055 | 603.895.360 G3 |
| 2631 |  OneMillionDollars OMD | US$0,0002429 | 11,61% | 6,76% | US$309.325 | US$87.838,25 | 1.273.753.283 OMD |
| 2632 |  Synesis One SNS | US$0,0006712 | -0,78% | 3,83% | US$306.229 | US$45.717,53 | 456.252.758 SNS |
| 2633 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1096 | 0,00% | 2,84% | US$305.446 | US$112.207 | 2.785.933 SAUBER |
| 2634 |  Locked Money LMY | US$0,0005046 | -0,66% | -1,05% | US$303.966 | US$1.948,67 | 602.454.732 LMY |
| 2635 |  FU Coin FU | US$0,000001560 | -23,65% | -10,35% | US$302.982 | - | 194.529.579.979 FU |
| 2636 |  RioDeFi RFUEL | US$0,0008803 | 0,00% | 5,49% | US$303.298 | US$11.613,85 | 344.550.838 RFUEL |
| 2637 |  Sinverse SIN | US$0,0003508 | 12,06% | 13,01% | US$300.239 | US$168.829 | 855.944.169 SIN |
| 2638 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2639 |  AppLovin Tokenized Stock (Ondo) APPon | US$619,41 | -0,16% | -13,27% | US$298.096 | US$121.706 | 481 APPon |
| 2640 |  EAGLEBUILDER E | US$0,0002930 | -39,14% | 72,70% | US$292.991 | US$206.114 | 1.000.000.000 E |
| 2641 |  AIT Protocol AIT | US$0,0009961 | -8,95% | -28,60% | US$295.116 | US$1.208,28 | 296.276.302 AIT |
| 2642 |  Beats on Base BEATS | US$0,0004561 | 0,33% | 19,75% | US$294.115 | US$2.732,51 | 644.790.918 BEATS |
| 2643 |  Speedy SPEEDY | US$0,0002938 | 12,47% | 28,33% | US$293.797 | US$10.710,22 | 1.000.000.000 SPEEDY |
| 2644 |  EXPERT_MONEY EXPERT | US$0,0004026 | -6,47% | -30,68% | US$293.872 | US$182.878 | 729.986.114 EXPERT |
| 2645 |  GoCrypto Token GOC | US$0,001196 | 1,80% | 5,61% | US$293.438 | - | 245.278.438 GOC |
| 2646 |  DMAIL Network DMAIL | US$0,002428 | 14,03% | -4,24% | US$298.473 | US$311.470 | 122.905.634 DMAIL |
| 2647 |  Aston Martin Cognizant Fan Token AM | US$0,1058 | -0,56% | 0,49% | US$293.388 | US$54.775,08 | 2.774.286 AM |
| 2648 |  Pepoclown HONK | - | 8,24% | 13,13% | US$291.124 | - | 415.179.907.204.247 HONK |
| 2649 |  Neiro (neiro.lol) NEIRO | US$0,0002905 | 3,12% | 12,95% | US$290.483 | US$237.342 | 999.999.969 NEIRO |
| 2650 |  SnapX XNAP | US$0,001049 | 0,68% | -8,61% | US$300.935 | US$540.568 | 286.875.000 XNAP |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.