Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DerivaDAO DDX | US$0,01106 | -0,81% | -0,69% | US$288.525 | US$17,76 | 26.094.664 DDX |
| 2652 |  Deutsche eMark DEM | US$0,001828 | -32,76% | -30,64% | US$289.186 | US$0,1700 | 158.230.419 DEM |
| 2653 |  Grove Coin GRV | US$0,003047 | 0,17% | 1,69% | US$289.711 | US$29.559,05 | 95.083.335 GRV |
| 2654 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2655 |  DeFrogs DEFROGS | US$28,72 | 0,00% | 4,93% | US$287.229 | - | 10.000 DEFROGS |
| 2656 |  XMON XMON | US$191,93 | -2,65% | -6,96% | US$286.917 | US$1.171,65 | 1.495 XMON |
| 2657 |  My DeFi Pet DPET | US$0,006577 | 24,91% | 25,17% | US$284.147 | US$17.572,79 | 43.202.345 DPET |
| 2658 |  Juggernaut JGN | US$0,001894 | 0,00% | 5,90% | US$284.125 | - | 150.000.000 JGN |
| 2659 |  DAFI Protocol DAFI | US$0,0002477 | 10,14% | -17,69% | US$282.167 | US$17.981,69 | 1.138.957.714 DAFI |
| 2660 |  Vectorspace AI VAIX | US$0,005618 | 24,19% | -28,11% | US$280.208 | US$2.141,54 | 49.875.895 VAIX |
| 2661 |  Gekko AI GEKKO | US$0,0002810 | 1,91% | 22,42% | US$280.951 | US$395,17 | 1.000.000.000 GEKKO |
| 2662 |  Belong LONG | US$0,003933 | 3,11% | -18,80% | US$279.089 | US$634.580 | 70.966.666 LONG |
| 2663 |  Mystery MYSTERY | - | -1,49% | 28,83% | US$278.366 | US$126.029 | 420.690.000.000.000 MYSTERY |
| 2664 |  Hasbulla's Cat BARSIK | US$0,0002798 | 3,08% | 19,91% | US$279.736 | US$209.239 | 999.917.338 BARSIK |
| 2665 |  Elixir Games ELIX | US$0,001134 | 0,23% | -2,78% | US$278.851 | US$105.843 | 245.925.877 ELIX |
| 2666 |  Assisterr AI ASRR | US$0,01900 | -2,84% | -33,64% | US$277.815 | US$199.885 | 14.620.000 ASRR |
| 2667 |  Workloop AI LOOP | US$0,007645 | 1,80% | 11,16% | US$276.409 | - | 36.154.769 LOOP |
| 2668 |  STARS STARS | US$0,000006560 | 1,57% | 16,84% | US$275.827 | US$718,65 | 42.069.696.969 STARS |
| 2669 |  Luigi Mangione LUIGI | US$0,0002753 | 4,03% | 6,36% | US$275.294 | US$2.537,62 | 999.948.924 LUIGI |
| 2670 |  TheStandard USD USDS | US$0,9775 | -2,22% | -2,49% | US$274.616 | US$997,72 | 280.943 USDS |
| 2671 |  ZKFair ZKF | US$0,00002718 | 18,75% | 23,65% | US$271.817 | US$60.985,31 | 10.000.000.000 ZKF |
| 2672 |  XRADERS XR | US$0,004938 | 0,47% | -5,76% | US$274.259 | US$1.140.199 | 55.540.670 XR |
| 2673 |  Elmo ELMO | US$0,001033 | 0,23% | 28,33% | US$273.283 | - | 264.607.591 ELMO |
| 2674 |  CloakCoin CLOAK | US$0,04478 | -37,77% | 6,28% | US$272.334 | US$0,05000 | 6.082.028 CLOAK |
| 2675 |  Wonderman Nation WNDR | US$0,01920 | 0,75% | -19,15% | US$272.989 | US$13.402,57 | 14.215.495 WNDR |
| 2676 |  Ski Mask Cat SKICAT | US$0,0002754 | -0,23% | 0,09% | US$272.652 | US$80.722,39 | 990.154.868 SKICAT |
| 2677 |  Polkadex PDEX | US$0,03259 | 3,91% | -11,72% | US$272.431 | US$12.160,66 | 8.360.000 PDEX |
| 2678 |  Bware INFRA | US$0,06602 | -1,45% | -1,84% | US$272.702 | US$13.352,66 | 4.130.897 INFRA |
| 2679 |  Coldstack CLS | US$0,01156 | -0,41% | -2,14% | US$271.786 | US$17.683,22 | 23.514.168 CLS |
| 2680 |  Donut DONUT | US$0,002248 | 9,04% | 2,94% | US$270.519 | - | 120.355.919 DONUT |
| 2681 |  BlockProtocol BLOCK | US$0,003701 | 988,88% | 2,00% | US$308.760 | US$47.503,83 | 83.419.968 BLOCK |
| 2682 |  PEAKDEFI PEAK | US$0,0001626 | 1,77% | 24,91% | US$269.533 | - | 1.657.740.019 PEAK |
| 2683 |  Muse MUSE | US$0,5293 | -14,86% | -13,88% | US$269.170 | US$12.927,82 | 508.554 MUSE |
| 2684 |  Powsche POWSCHE | US$0,002819 | -0,40% | 7,58% | US$267.927 | US$46.548,76 | 95.049.634 POWSCHE |
| 2685 |  TABOO TOKEN TABOO | US$0,00002745 | 1,41% | 6,54% | US$268.581 | - | 9.782.678.080 TABOO |
| 2686 |  HAMI HAMI | US$0,0002739 | -0,36% | -3,12% | US$263.544 | US$52.927,81 | 962.194.068 HAMI |
| 2687 |  UniLend UFT | US$0,002904 | -0,01% | -16,97% | US$266.200 | US$51.308,20 | 91.668.971 UFT |
| 2688 |  yieldwatch WATCH | US$0,01353 | 2,34% | 3,50% | US$266.194 | - | 19.675.544 WATCH |
| 2689 |  Nyzo NYZO | US$0,002768 | 15,28% | 5,44% | US$276.796 | US$7.647,47 | 100.000.000 NYZO |
| 2690 |  BonusCloud BXC | US$0,00007954 | 14,72% | 114,94% | US$266.630 | US$12.645,20 | 3.352.137.888 BXC |
| 2691 |  FireStarter FLAME | US$0,003851 | 18,14% | 64,68% | US$263.956 | US$172.854 | 68.540.262 FLAME |
| 2692 |  Ethernity CLOUD ECLD | US$0,0005770 | 7,86% | 30,54% | US$265.094 | - | 459.467.749 ECLD |
| 2693 |  Dolos The Bully BULLY | US$0,0002759 | 9,09% | 21,62% | US$265.030 | US$80.268,67 | 960.552.281 BULLY |
| 2694 |  Chainge XCHNG | US$0,0005558 | 29,52% | 10,07% | US$263.495 | US$223,44 | 474.046.128 XCHNG |
| 2695 |  Nura Labs NURA | US$0,00002629 | 0,85% | 6,83% | US$262.878 | US$671.057 | 10.000.000.000 NURA |
| 2696 |  Engines of Fury FURY | US$0,005477 | 19,07% | 15,77% | US$262.934 | US$134.634 | 48.002.895 FURY |
| 2697 |  Auto AUTO | US$3,41 | 2,81% | 2,53% | US$261.365 | US$0,01000 | 76.666 AUTO |
| 2698 |  SparkPoint SRK | US$0,00002008 | 1,24% | -1,01% | US$261.231 | - | 13.007.597.452 SRK |
| 2699 |  Glitch GLCH | US$0,003293 | 1,85% | 2,27% | US$261.065 | - | 79.282.952 GLCH |
| 2700 |  Tranche Finance SLICE | US$0,01305 | -0,23% | 4,51% | US$260.902 | US$11.964,32 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.