Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Netvrk NETVR | US$0,004582 | -0,01% | 54,16% | US$456.055 | US$9.286,23 | 99.534.865 NETVR |
| 2452 |  Muhdo Hub DNA | US$0,0002707 | -6,59% | -10,59% | US$454.617 | - | 1.679.741.443 DNA |
| 2453 |  Elderglade ELDE | US$0,002411 | -0,74% | 2,73% | US$454.316 | US$1.009.488 | 188.444.440 ELDE |
| 2454 |  TOKYO GAMES TOKEN TGT | US$0,002827 | 1,74% | 8,65% | US$454.699 | US$1.154.436 | 160.822.499 TGT |
| 2455 |  Multiple Network MTP | US$0,0005167 | -1,47% | -7,15% | US$454.733 | US$261.069 | 880.000.000 MTP |
| 2456 |  PointPay PXP | US$0,01507 | 0,03% | 1,11% | US$452.157 | US$82.383,22 | 30.000.000 PXP |
| 2457 |  Revomon REVO | US$0,01525 | 0,23% | 3,86% | US$449.055 | - | 29.446.157 REVO |
| 2458 |  BOTIFY BOTIFY | US$0,0004479 | -1,61% | 1,33% | US$447.808 | US$71.999,04 | 999.755.232 BOTIFY |
| 2459 |  GameSwift GSWIFT | US$0,001234 | 7,87% | -4,50% | US$445.041 | US$31.502,42 | 360.769.188 GSWIFT |
| 2460 |  ACA Token ACA | US$0,008795 | -2,24% | -14,55% | US$437.905 | US$140.240 | 49.787.797 ACA |
| 2461 |  Hypr HYPR | US$0,0006325 | -1,55% | -6,18% | US$442.739 | - | 700.000.000 HYPR |
| 2462 |  MintMe.com Coin MINTME | US$0,0008126 | -0,02% | -3,77% | US$442.293 | US$237,88 | 544.309.867 MINTME |
| 2463 |  Garlicoin GRLC | US$0,006397 | 1,51% | 4,04% | US$440.378 | US$0,01000 | 68.844.610 GRLC |
| 2464 |  Red Kite PKF | US$0,003828 | 0,00% | 2,58% | US$439.093 | - | 114.692.138 PKF |
| 2465 |  Xend Finance RWA | US$0,004099 | 1,24% | 8,19% | US$438.760 | US$15.695,67 | 107.033.500 RWA |
| 2466 |  Nutcoin NUT | US$0,00000002000 | -0,23% | 8,07% | US$437.889 | US$269.812 | 20.092.757.543.431 NUT |
| 2467 |  TypeAI TYPE | US$0,04364 | 0,68% | 20,02% | US$436.431 | - | 10.000.000 TYPE |
| 2468 |  Sentio AI SEN | US$0,004445 | 3,18% | 4,66% | US$435.589 | US$54.559,18 | 98.000.000 SEN |
| 2469 |  Aark AARK | US$0,0008781 | -30,62% | -59,32% | US$434.063 | US$45.932,03 | 494.303.423 AARK |
| 2470 |  Burn BURN | US$0,000002320 | -7,23% | 0,54% | US$441.619 | US$29.353,01 | 189.950.040.844 BURN |
| 2471 |  PIKACHU INU PIKACHU | - | 5,82% | 20,12% | US$433.354 | US$921,21 | 93.826.461.775.593.872 PIKACHU |
| 2472 |  PepeMusk PEPEMUSK | US$0,0004332 | 1,50% | 2,87% | US$433.223 | US$405,86 | 1.000.000.000 PEPEMUSK |
| 2473 |  VIDT DAO VIDT | US$0,0004951 | 0,86% | -73,93% | US$430.609 | US$305,72 | 869.795.245 VIDT |
| 2474 |  Hudi HUDI | US$0,02143 | 16,54% | 195,56% | US$431.976 | US$1.165,69 | 20.161.017 HUDI |
| 2475 |  holoride RIDE | US$0,0004889 | 5,18% | 38,83% | US$430.155 | US$14.541,55 | 879.899.580 RIDE |
| 2476 |  XCarnival XCV | US$0,0005425 | -0,59% | 14,47% | US$428.950 | US$67.413,24 | 790.640.622 XCV |
| 2477 |  PlayZap PZP | US$0,004990 | -0,35% | -3,87% | US$428.400 | US$238.373 | 85.845.698 PZP |
| 2478 |  SavannaSurvival SVSA | US$0,002229 | -0,20% | 2,22% | US$427.567 | US$246.084 | 191.805.555 SVSA |
| 2479 |  Gasspas GASS | - | -10,09% | 5,93% | US$425.551 | US$137.605 | 420.690.000.000.000 GASS |
| 2480 |  Unite UNITE | US$0,0001393 | -0,77% | 13,00% | US$421.770 | US$4.407.527 | 3.028.921.100 UNITE |
| 2481 |  ForTube FOR | US$0,0005342 | 3,70% | 5,13% | US$424.646 | US$15.381,99 | 795.000.000 FOR |
| 2482 |  Dynachain DYNA | US$0,01036 | 0,13% | 0,50% | US$425.189 | US$13.098,72 | 41.056.494 DYNA |
| 2483 |  Decimated DIO | US$0,0007889 | 3,06% | 7,18% | US$428.559 | US$30.251,20 | 543.259.848 DIO |
| 2484 |  America Party AP | US$0,0004246 | -2,09% | -6,00% | US$424.588 | - | 1.000.000.000 AP |
| 2485 |  SUGARVERSE CNDY | US$0,0009076 | 0,43% | 1,37% | US$423.472 | US$59.576,15 | 466.595.178 CNDY |
| 2486 |  SmartCash SMART | US$0,0008957 | 212,97% | 167,23% | US$1.266.415 | US$8,20 | 1.413.859.298 SMART |
| 2487 |  Unlimited Wealth Utility UWU | US$0,0004185 | -9,68% | -0,70% | US$418.434 | US$221.637 | 999.845.003 UWU |
| 2488 |  Idena IDNA | US$0,005179 | 17,15% | -15,82% | US$423.159 | - | 81.705.268 IDNA |
| 2489 |  Magic Square SQR | US$0,001030 | 2,05% | -6,44% | US$422.854 | US$81.085,29 | 410.343.713 SQR |
| 2490 |  QnA3.AI GPT | US$0,0005065 | -0,99% | -0,98% | US$421.191 | US$13.764,77 | 831.566.270 GPT |
| 2491 |  Hatom HTM | US$0,02526 | 2,49% | 17,29% | US$421.048 | US$120.804 | 16.667.457 HTM |
| 2492 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,46 | -0,02% | -1,83% | US$421.599 | US$123.490 | 12.600 HIMSon |
| 2493 |  Kimbo KIMBO | US$0,000006030 | 0,11% | -0,79% | US$418.359 | US$63.030,17 | 69.420.000.000 KIMBO |
| 2494 |  BendDAO BEND | US$0,0001100 | 1,57% | 22,96% | US$420.752 | - | 3.826.399.031 BEND |
| 2495 |  BiFi BIFI | US$0,0008687 | -3,54% | -4,62% | US$419.312 | US$18.017,51 | 482.700.974 BIFI |
| 2496 |  Chihuahua HUAHUA | US$0,000004480 | -3,19% | -0,79% | US$419.238 | US$3.989,11 | 93.550.000.000 HUAHUA |
| 2497 |  Monsta Infinite MONI | US$0,001912 | 1,00% | 0,94% | US$421.697 | US$74.835,88 | 220.570.845 MONI |
| 2498 |  Janitor JANITOR | US$0,0004179 | 3,31% | -3,37% | US$417.935 | US$49.823,32 | 1.000.000.000 JANITOR |
| 2499 |  PAWS PAWS | US$0,000007870 | -0,17% | -1,61% | US$417.613 | US$264.106 | 53.054.857.161 PAWS |
| 2500 |  Mirror Protocol MIR | US$0,005346 | -2,96% | -9,58% | US$415.609 | US$793,33 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.