Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MarsDAO MDAO | US$0,008043 | 0,72% | 4,02% | US$567.852 | US$38.067,12 | 70.599.020 MDAO |
| 2352 |  Blockasset BLOCK | US$0,001785 | -2,60% | -11,21% | US$557.483 | US$16.392,88 | 312.236.396 BLOCK |
| 2353 |  Nitro NITRO | US$0,000001350 | 3,99% | 21,05% | US$568.086 | US$185.135 | 420.000.000.000 NITRO |
| 2354 |  Agent Virtual Machine AVM | US$0,01069 | 4,32% | -5,19% | US$566.002 | - | 52.935.488 AVM |
| 2355 |  AS Monaco Fan Token ASM | US$0,09390 | 0,42% | 4,66% | US$563.379 | US$95.608,29 | 6.000.000 ASM |
| 2356 |  Memes AI MemesAI | US$0,0005603 | 2,84% | 17,86% | US$560.309 | US$131.862 | 999.971.049 MemesAI |
| 2357 |  Chevron tokenized stock (xStock) CVXX | US$155,80 | 0,00% | 4,09% | US$560.883 | US$70,31 | 3.600 CVXX |
| 2358 |  Shopify Tokenized Stock (Ondo) SHOPon | US$157,19 | -0,09% | -8,06% | US$556.818 | US$52.990,66 | 3.542 SHOPon |
| 2359 |  REVV REVV | US$0,0004660 | 1,33% | -0,43% | US$554.826 | - | 1.190.694.705 REVV |
| 2360 |  XOCIETY XO | US$0,0007422 | -5,93% | -38,87% | US$556.623 | US$129.030 | 750.000.000 XO |
| 2361 |  Visa tokenized stock (xStock) VX | US$346,02 | 0,00% | -2,52% | US$553.634 | US$14,16 | 1.600 VX |
| 2362 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.092 | - | 14.648.171 ZER |
| 2363 |  CYBRO CYBRO | US$0,004160 | 1,60% | -1,98% | US$550.743 | US$44.559,24 | 132.398.786 CYBRO |
| 2364 |  Accenture tokenized stock (xStock) ACNX | US$263,91 | -0,09% | -3,19% | US$554.206 | US$53.912,89 | 2.100 ACNX |
| 2365 |  Skibidi Toilet SKBDI | US$0,007858 | 8,98% | 15,72% | US$550.342 | US$707.999 | 70.038.672 SKBDI |
| 2366 |  Valencia CF Fan Token VCF | US$0,08318 | 0,00% | 3,50% | US$548.923 | US$23.180,23 | 6.599.250 VCF |
| 2367 |  Bepro BEPRO | US$0,00005472 | 1,27% | 4,13% | US$547.241 | US$164.014 | 10.000.000.000 BEPRO |
| 2368 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,85 | 0,33% | 0,22% | US$547.409 | US$398.754 | 3.446 MSTRon |
| 2369 |  Povel Durev DUREV | US$0,005727 | 2,29% | 38,08% | US$544.084 | US$12.192,64 | 95.000.000 DUREV |
| 2370 |  Trollcoin TROLL | US$0,0009138 | 0,87% | 4,04% | US$541.718 | - | 592.810.145 TROLL |
| 2371 |  TERMINUS TERMINUS | US$0,005433 | -0,86% | 34,73% | US$543.269 | US$234.754 | 100.000.000 TERMINUS |
| 2372 |  Göztepe S.K. Fan Token GOZ | US$0,1316 | -0,61% | -0,84% | US$544.526 | US$36.205,80 | 4.139.000 GOZ |
| 2373 |  SelfieDogCoin SELFIE | US$0,0005492 | 7,30% | 13,77% | US$540.214 | US$19.646,05 | 983.717.932 SELFIE |
| 2374 |  Pixelverse PIXFI | US$0,0001435 | 1,69% | 11,65% | US$539.999 | US$314.454 | 3.762.876.777 PIXFI |
| 2375 |  DecideAI DCD | US$0,001095 | -15,94% | -27,25% | US$535.250 | US$5.241,05 | 488.677.471 DCD |
| 2376 |  Solchat CHAT | US$0,06655 | -4,30% | -15,34% | US$535.258 | US$77.430,86 | 8.043.460 CHAT |
| 2377 |  Linde tokenized stock (xStock) LINX | US$428,05 | 0,00% | 0,94% | US$532.927 | US$149,11 | 1.245 LINX |
| 2378 |  SaTT SATT | US$0,0001634 | 0,00% | 3,97% | US$530.229 | - | 3.244.898.181 SATT |
| 2379 |  BizAuto BIZA | US$0,0001980 | -13,92% | -16,14% | US$529.996 | US$2.859,30 | 2.677.034.361 BIZA |
| 2380 |  NEST Protocol NEST | US$0,0001819 | -0,01% | 0,02% | US$529.692 | US$411.754 | 2.911.743.948 NEST |
| 2381 |  aixCB by Virtuals AIXCB | US$0,0005326 | 27,54% | 35,10% | US$529.146 | US$84.442,46 | 993.506.898 AIXCB |
| 2382 |  FreeStyle Classic FST | US$0,004158 | -30,79% | -49,67% | US$520.968 | US$1.709.732 | 125.282.256 FST |
| 2383 |  Geeq GEEQ | US$0,01368 | -0,20% | 8,42% | US$526.866 | US$189.780 | 38.522.222 GEEQ |
| 2384 |  BlackCardCoin BCCOIN | US$0,05258 | 6,57% | 0,92% | US$525.764 | US$245.471 | 10.000.000 BCCOIN |
| 2385 |  Gains GAINS | US$0,01357 | 0,44% | 2,32% | US$525.240 | US$8.990,74 | 38.694.301 GAINS |
| 2386 |  Urolithin A URO | US$0,0005248 | 3,17% | -8,61% | US$524.307 | US$12.067,02 | 999.113.822 URO |
| 2387 |  Home Depot tokenized stock (xStock) HDX | US$348,49 | 0,04% | -1,02% | US$522.734 | US$11.899,06 | 1.500 HDX |
| 2388 |  enfineo ENF | US$0,01285 | -2,29% | -2,67% | US$522.311 | US$56.823,52 | 40.631.723 ENF |
| 2389 |  SafeMoon Inu SMI | US$0,0000005200 | 0,86% | 5,71% | US$521.607 | - | 1.000.000.000.000 SMI |
| 2390 |  UNIT0 UNIT0 | US$0,1021 | -0,58% | -3,13% | US$520.673 | US$12.470,28 | 5.099.246 UNIT0 |
| 2391 |  PoolTogether POOL | US$0,07674 | -3,02% | 13,56% | US$519.422 | - | 6.768.510 POOL |
| 2392 |  WTF Opossum WTFO | US$0,0006111 | 0,52% | -0,74% | US$518.625 | US$319,73 | 848.645.098 WTFO |
| 2393 |  Abbott tokenized stock (xStock) ABTX | US$127,55 | 0,63% | 1,94% | US$516.589 | US$11.877,71 | 4.050 ABTX |
| 2394 |  Emperor EMPI | US$0,01776 | 0,48% | 0,67% | US$515.044 | US$111.159 | 28.995.000 EMPI |
| 2395 |  Wall Street Memes WSM | US$0,0002734 | 1,87% | 3,75% | US$514.773 | - | 1.882.735.109 WSM |
| 2396 |  MOMOFUN MM | US$0,00006597 | -0,66% | -62,54% | US$514.528 | US$297.026 | 7.800.000.000 MM |
| 2397 |  Deeper Network DPR | US$0,0001556 | 9,10% | -1,26% | US$508.923 | US$34.363,32 | 3.270.857.920 DPR |
| 2398 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005138 | 10,39% | 11,39% | US$512.066 | - | 996.582.770 TRUST |
| 2399 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2400 |  Baby Neiro BNB BABYNEIRO | - | -0,65% | 14,08% | US$507.916 | US$145.329 | 420.000.000.000.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.