Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Plearn PLN | US$0,009107 | 6,94% | 5,86% | US$783.759 | US$141.791 | 86.063.705 PLN |
| 2202 |  OFFICIAL K-POP KPOP | US$0,0001204 | -1,96% | 3,65% | US$780.593 | US$235.505 | 6.484.200.010 KPOP |
| 2203 |  Ultraround Money CIRCLE | US$0,8929 | -1,39% | 11,38% | US$779.933 | US$1.802,01 | 873.474 CIRCLE |
| 2204 |  XELS XELS | US$0,03713 | -3,21% | -30,42% | US$779.679 | US$60.306,24 | 21.000.000 XELS |
| 2205 |  HOME3 HTS | US$0,008340 | -0,46% | 10,35% | US$778.572 | - | 93.350.000 HTS |
| 2206 |  SALT SALT | US$0,006456 | -0,10% | -34,88% | US$774.778 | - | 119.999.995 SALT |
| 2207 |  GAL (migrated to Gravity - G) GAL | US$0,2673 | -23,82% | 5,27% | US$774.237 | - | 2.896.142 GAL |
| 2208 |  LimoCoin Swap LMCSWAP | US$0,0006571 | -4,46% | -9,00% | US$773.340 | US$340,55 | 1.176.976.435 LMCSWAP |
| 2209 |  neurahub NEURA | US$0,009372 | 2,39% | 8,42% | US$771.696 | - | 82.343.569 NEURA |
| 2210 |  Rift AI RIFT | US$0,002891 | 1,46% | 9,31% | US$765.819 | - | 264.914.961 RIFT |
| 2211 |  zkSwap Finance ZF | US$0,001244 | 2,48% | 8,01% | US$762.690 | US$101.002 | 613.262.683 ZF |
| 2212 |  Sidekick K | US$0,004688 | 1,80% | 3,39% | US$766.376 | US$1.206.444 | 163.466.281 K |
| 2213 |  ScPrime SCP | US$0,01580 | 1,75% | 3,36% | US$759.778 | US$2.910,90 | 48.096.114 SCP |
| 2214 |  Alpaca Finance ALPACA | US$0,005008 | 2,93% | -1,86% | US$759.562 | US$213.477 | 151.668.642 ALPACA |
| 2215 |  TROY TROY | US$0,00007571 | -0,58% | 6,54% | US$757.091 | US$49.809,99 | 10.000.000.000 TROY |
| 2216 |  eXPerience Chain XPC | US$0,000008340 | 3,46% | 4,01% | US$759.345 | - | 91.090.814.961 XPC |
| 2217 |  Brainlet BRAINLET | US$0,0007871 | -2,44% | 1,01% | US$750.061 | US$16.998,69 | 952.905.541 BRAINLET |
| 2218 |  Tajir Tech Hub TJRM | US$0,001168 | -5,54% | -18,79% | US$753.511 | US$156.456 | 644.953.786 TJRM |
| 2219 |  Philtoken PHIL | US$0,0007413 | 0,84% | 8,70% | US$741.331 | US$317.143 | 1.000.000.000 PHIL |
| 2220 |  Thermo Fisher tokenized stock (xStock) TMOX | US$589,95 | 0,00% | 5,32% | US$743.342 | US$149,10 | 1.260 TMOX |
| 2221 |  Moon Tropica CAH | US$0,2481 | -6,14% | 12,32% | US$742.369 | - | 2.992.500 CAH |
| 2222 |  Boss Token BOSS | - | 3,51% | 6,07% | US$738.333 | US$1.625,85 | 395.011.125.386.432 BOSS |
| 2223 |  Mubarakah MUBARAKAH | US$0,0007319 | -4,57% | -19,16% | US$731.868 | US$365.537 | 1.000.000.000 MUBARAKAH |
| 2224 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.976,90 | 0,00% | -1,38% | US$730.622 | - | 370 MELIon |
| 2225 |  ZKWASM ZKWASM | US$0,007102 | 0,17% | -1,58% | US$726.024 | US$279.380 | 102.222.222 ZKWASM |
| 2226 |  EXMO Coin EXM | US$0,006748 | -0,41% | 0,78% | US$724.539 | US$2.621.152 | 107.375.446 EXM |
| 2227 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008026 | -0,07% | -1,29% | US$724.524 | US$350.215 | 902.706.682 KM |
| 2228 |  Crowny CRWNY | US$0,001564 | -20,26% | -31,64% | US$722.892 | US$29.868,41 | 462.191.889 CRWNY |
| 2229 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2230 |  Dogechain DC | US$0,000008650 | 3,98% | 28,63% | US$721.394 | US$134.384 | 83.420.283.927 DC |
| 2231 |  Bad Idea AI BAD | - | -1,54% | -16,95% | US$719.406 | US$154.065 | 618.733.566.904.579 BAD |
| 2232 |  Fireverse FIR | US$0,005259 | -2,80% | -8,73% | US$719.002 | US$1.424.917 | 136.710.000 FIR |
| 2233 |  Sportbet.one Token SBET | US$0,005645 | -4,90% | -8,10% | US$711.999 | US$81.863,83 | 126.120.568 SBET |
| 2234 |  Redacted RDAC | US$0,002771 | 1,70% | -7,31% | US$716.210 | US$179.716 | 258.503.082 RDAC |
| 2235 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$216,72 | -0,06% | -3,21% | US$715.773 | US$56.752,75 | 3.303 SNOWon |
| 2236 |  Universe Boss Coin UBC | US$0,0007122 | 0,20% | 3,87% | US$712.243 | US$254.644 | 1.000.000.000 UBC |
| 2237 |  Acolyt ACOLYT | US$0,0007308 | 5,87% | 18,39% | US$715.300 | US$4.216,34 | 978.860.598 ACOLYT |
| 2238 |  Let's BONK LetsBONK | US$0,01116 | 40,85% | 82,66% | US$769.692 | US$3.357.347 | 68.988.177 LetsBONK |
| 2239 |  Everest ID | US$0,006110 | -4,79% | 3,36% | US$713.044 | - | 116.700.000 ID |
| 2240 |  Aipocalypto AIPO | US$0,005098 | 1,77% | -0,17% | US$711.120 | US$38.876,75 | 139.500.000 AIPO |
| 2241 |  END END | US$0,005884 | 0,32% | 10,42% | US$710.843 | - | 120.813.336 END |
| 2242 |  Gui Inu GUI | US$0,000001270 | 8,92% | 18,27% | US$708.349 | US$192.883 | 555.895.061.727 GUI |
| 2243 |  0xBitcoin 0xBTC | US$0,07307 | 2,53% | -4,34% | US$709.270 | US$25,60 | 9.706.750 0xBTC |
| 2244 |  Carnomaly CARR | US$0,0004015 | 2,73% | 46,50% | US$702.662 | US$25.001,91 | 1.750.000.000 CARR |
| 2245 |  Vertus VERT | US$0,001331 | 0,07% | 0,15% | US$701.905 | US$433.814 | 527.199.617 VERT |
| 2246 |  Crust Network CRU | US$0,04936 | 3,26% | 12,46% | US$697.905 | US$179.363 | 14.138.569 CRU |
| 2247 |  Gari Network GARI | US$0,001245 | 5,11% | 1,84% | US$698.845 | US$125.109 | 561.537.169 GARI |
| 2248 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,54 | -0,13% | -0,12% | US$694.037 | US$48.880,42 | 7.500 AZNX |
| 2249 |  BSCPAD BSCPAD | US$0,008774 | 1,23% | 2,83% | US$694.973 | US$12.026,31 | 79.211.621 BSCPAD |
| 2250 |  REVOX REX | US$0,0002561 | 3,02% | 8,00% | US$695.720 | US$274.032 | 2.716.250.000 REX |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.