Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HyperCycle HYPC | US$0,007476 | 4,25% | 3,65% | US$1.159.622 | - | 155.122.742 HYPC |
| 2002 |  Scamcoin SCAM | US$0,001156 | 1,71% | 14,26% | US$1.155.999 | US$171.933 | 999.955.056 SCAM |
| 2003 |  GameGPT DUEL | US$0,0001376 | -0,47% | -9,64% | US$1.154.502 | US$72.930,52 | 8.390.692.732 DUEL |
| 2004 |  Anduril tokenized stock (PreStocks) ANDURIL | US$100,70 | -0,07% | 0,62% | US$1.153.046 | US$25.372,90 | 11.450 ANDURIL |
| 2005 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,45 | 0,00% | -0,97% | US$1.145.649 | - | 30.589 CMGon |
| 2006 |  Non-Playable Coin Solana NPCS | US$0,001181 | 4,26% | 4,05% | US$1.145.477 | US$4.637,08 | 969.714.773 NPCS |
| 2007 |  SubQuery Network SQT | US$0,0003308 | -0,02% | -3,31% | US$1.143.350 | US$96.141,14 | 3.456.754.060 SQT |
| 2008 |  LoungeM LZM | US$0,007926 | -11,93% | -0,29% | US$1.143.432 | US$10.476,58 | 144.255.576 LZM |
| 2009 |  Bitcoin Atom BCA | US$0,06198 | 5,41% | -33,44% | US$1.141.568 | - | 18.418.931 BCA |
| 2010 |  Hive AI BUZZ | US$0,001142 | -1,28% | -4,20% | US$1.141.426 | US$427.147 | 999.867.160 BUZZ |
| 2011 |  Xaya CHI | US$0,01958 | 1,31% | 7,34% | US$1.135.310 | US$2.575,07 | 57.974.230 CHI |
| 2012 |  Shardeum SHM | US$0,0001568 | -0,82% | -13,95% | US$1.133.909 | US$647.903 | 7.233.992.971 SHM |
| 2013 |  xAI tokenized stock (PreStocks) XAI | US$90,09 | -4,55% | -15,52% | US$1.130.568 | US$56.101,85 | 12.550 XAI |
| 2014 |  DexCheck AI DCK | US$0,001662 | 2,39% | -6,98% | US$1.127.389 | US$208.110 | 678.215.649 DCK |
| 2015 |  Chirp CHIRP | US$0,01362 | 2,15% | 2,57% | US$1.092.502 | US$137.304 | 80.198.784 CHIRP |
| 2016 |  FACTOR FACT | US$0,9909 | 1,11% | -11,41% | US$1.123.072 | US$10.895,16 | 1.133.390 FACT |
| 2017 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$737,72 | -0,03% | -3,62% | US$1.122.956 | US$112.126 | 1.522 NOWon |
| 2018 |  Dolan Duck DOLAN | US$0,01143 | 18,61% | 24,90% | US$1.122.423 | US$112.467 | 98.235.225 DOLAN |
| 2019 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$339,78 | 0,19% | 1,75% | US$1.120.399 | US$242.708 | 3.297 UNHon |
| 2020 |  Alliance Games COA | US$0,002693 | -4,67% | -21,62% | US$1.116.649 | US$355.256 | 414.716.666 COA |
| 2021 |  Billy BILLY | US$0,0009852 | 24,75% | 25,81% | US$922.303 | US$1.097.840 | 936.137.657 BILLY |
| 2022 |  Decubate DCB | US$0,002934 | -0,86% | 2,74% | US$1.114.842 | US$67.499,99 | 380.028.488 DCB |
| 2023 |  OSCAR OSCAR | US$0,001242 | 6,82% | 8,35% | US$1.110.226 | US$140.719 | 893.798.748 OSCAR |
| 2024 |  POOH POOH | - | 0,22% | 7,25% | US$1.110.047 | US$55.128,29 | 420.690.000.000.000 POOH |
| 2025 |  Etarn ETAN | US$0,01315 | 0,67% | 6,92% | US$1.106.589 | US$661.289 | 84.178.362 ETAN |
| 2026 |  Shark Cat SC | US$0,001115 | 11,43% | 9,57% | US$1.103.501 | US$973.247 | 989.895.519 SC |
| 2027 |  IDRX IDRX | US$0,00005965 | 0,10% | 0,16% | US$1.105.486 | US$1.524,38 | 18.534.124.233 IDRX |
| 2028 |  Turbos Finance TURBOS | US$0,0001668 | -6,43% | 11,19% | US$1.104.234 | US$39.138,88 | 6.620.000.000 TURBOS |
| 2029 |  SingularityDAO SDAO | US$0,01321 | 1,80% | -8,11% | US$1.092.650 | - | 82.733.204 SDAO |
| 2030 |  BEERCOIN BEER | US$0,000001340 | -29,73% | -29,26% | US$735.808 | US$28.982,17 | 549.761.339.928 BEER |
| 2031 |  Funtico TICO | US$0,0005105 | -3,26% | -19,26% | US$1.092.126 | US$69.246,45 | 2.139.274.888 TICO |
| 2032 |  RICE AI RICE | US$0,005157 | -6,78% | 4,67% | US$1.090.844 | US$1.030.020 | 211.527.778 RICE |
| 2033 |  Creo Engine CREO | US$0,001815 | 0,42% | -1,97% | US$1.089.186 | US$817.078 | 600.000.000 CREO |
| 2034 |  Push Protocol PUSH | US$0,01202 | -3,02% | -22,00% | US$1.084.691 | US$1.002.588 | 90.236.482 PUSH |
| 2035 |  Ghost GHOST | US$0,03806 | 5,54% | -2,21% | US$1.084.849 | - | 28.503.374 GHOST |
| 2036 |  Flamengo Fan Token MENGO | US$0,07344 | 3,28% | 4,63% | US$1.079.383 | US$94.332,23 | 14.697.115 MENGO |
| 2037 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$917,22 | 0,07% | 0,48% | US$1.084.334 | US$96.018,21 | 1.182 GSon |
| 2038 |  DoorDash Tokenized Stock (Ondo) DASHon | US$230,19 | 0,00% | 1,35% | US$1.082.770 | - | 4.704 DASHon |
| 2039 |  Zypher Network POP | US$0,0006611 | 1,60% | -1,47% | US$1.079.813 | US$718.183 | 1.633.333.332 POP |
| 2040 |  LogX Network LOGX | US$0,001857 | -1,59% | -8,68% | US$1.078.945 | US$75.371,49 | 581.110.000 LOGX |
| 2041 |  Frodo the virtual samurai FROG | US$0,0002156 | 1,86% | 1,84% | US$1.078.012 | - | 5.000.000.000 FROG |
| 2042 |  Humanode HMND | US$0,006147 | -0,05% | -0,18% | US$1.076.442 | US$162.205 | 175.112.780 HMND |
| 2043 |  Unifi Protocol DAO UNFI | US$0,1128 | 2,53% | -0,11% | US$1.076.676 | US$306.929 | 9.548.650 UNFI |
| 2044 |  UnitedHealth tokenized stock (xStock) UNHX | US$341,66 | 0,02% | 1,81% | US$1.076.235 | US$65.673,61 | 3.150 UNHX |
| 2045 |  Boba Cat BOBA | US$0,001750 | 0,74% | 1,54% | US$1.072.366 | US$26.951,82 | 612.879.401 BOBA |
| 2046 |  Suzuverse SGT | US$0,1061 | -0,10% | -0,88% | US$1.066.143 | US$251.441 | 10.052.927 SGT |
| 2047 |  Rezerve Money RZR | US$1,25 | -0,92% | 5,13% | US$1.064.193 | - | 851.584 RZR |
| 2048 |  LeverFi LEVER | US$0,00001900 | 6,83% | 2,90% | US$1.060.191 | US$343.221 | 55.785.746.619 LEVER |
| 2049 |  TON Station MRSOON | US$0,00001612 | 9,56% | 22,05% | US$1.061.904 | US$328.047 | 65.860.282.991 MRSOON |
| 2050 |  Pfizer tokenized stock (xStock) PFEX | US$25,15 | 0,00% | 0,63% | US$1.058.737 | US$113,10 | 42.100 PFEX |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.