Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vector Smart Gas VSG | US$0,00009657 | -9,78% | -10,00% | US$965.711 | US$141.774 | 10.000.000.000 VSG |
| 2102 |  Adobe Tokenized Stock (Ondo) ADBEon | US$333,91 | -0,06% | -5,26% | US$967.409 | US$111.059 | 2.897 ADBEon |
| 2103 |  Router Protocol (New) ROUTE | US$0,001490 | -0,05% | -3,09% | US$966.342 | US$440.546 | 648.739.153 ROUTE |
| 2104 |  AppLovin tokenized stock (xStock) APPX | US$619,89 | 0,00% | -13,82% | US$960.830 | US$49,71 | 1.550 APPX |
| 2105 |  Hakka.Finance HAKKA | US$0,002395 | -5,00% | -0,59% | US$960.389 | - | 401.063.210 HAKKA |
| 2106 |  DeFi DEFI | US$0,0005484 | -0,81% | -3,55% | US$957.274 | US$206.075 | 1.745.593.968 DEFI |
| 2107 |  Tron Bull BULL | US$0,001007 | -4,94% | -3,82% | US$957.339 | US$0,03000 | 950.275.472 BULL |
| 2108 |  Shadow Exchange SHADOW | US$2,65 | 18,15% | 21,82% | US$962.174 | US$166.582 | 362.660 SHADOW |
| 2109 |  Atomic Wallet Coin AWC | US$0,09016 | 1,68% | 1,44% | US$955.975 | US$6.200,41 | 10.603.659 AWC |
| 2110 |  Nuco.cloud NCDT | US$0,01911 | 1,69% | 5,68% | US$955.699 | US$8.702,95 | 50.000.000 NCDT |
| 2111 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$170,11 | 0,25% | -9,61% | US$955.341 | US$2.665.295 | 5.616 PLTRon |
| 2112 |  Welshcorgicoin WELSH | US$0,00009396 | 27,01% | 59,37% | US$939.565 | US$58.190,08 | 10.000.000.000 WELSH |
| 2113 |  ZyFAI ZFI | US$0,01210 | -12,30% | -0,53% | US$948.014 | US$37.475,90 | 78.379.054 ZFI |
| 2114 |  DeepBrain Chain DBC | US$0,0001747 | -0,80% | 1,95% | US$948.625 | US$13.147,99 | 5.428.952.299 DBC |
| 2115 |  JD.com Tokenized Stock (Ondo) JDon | US$29,55 | -0,04% | 0,78% | US$947.667 | US$99.431,98 | 32.074 JDon |
| 2116 |  KARASOU INTELLIQUE | US$1,25 | -0,19% | -14,80% | US$947.276 | - | 756.593 INTELLIQUE |
| 2117 |  BarnBridge BOND | US$0,1197 | -7,61% | 42,94% | US$946.743 | US$329.296 | 7.910.262 BOND |
| 2118 |  spinning cat OIIAOIIA | US$0,0009444 | -8,44% | 25,84% | US$944.246 | US$101.160 | 999.807.328 OIIAOIIA |
| 2119 |  Koinos KOIN | US$0,01133 | 2,30% | -5,51% | US$943.291 | US$5.177,20 | 83.257.338 KOIN |
| 2120 |  Bombie BOMB | US$0,0001044 | -4,93% | 25,25% | US$939.931 | US$198.619 | 9.000.000.000 BOMB |
| 2121 |  Brazil National Football Team Fan Token BFT | US$0,03193 | -5,72% | 34,65% | US$918.831 | US$140.978 | 28.772.500 BFT |
| 2122 |  Uber Tokenized Stock (Ondo) UBERon | US$82,78 | 0,01% | 2,15% | US$938.485 | US$132.787 | 11.338 UBERon |
| 2123 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$323,17 | 0,00% | -1,23% | US$937.184 | US$36,70 | 2.900 JPMX |
| 2124 |  Reploy RAI | US$0,09374 | 11,38% | -9,24% | US$937.449 | US$914.610 | 10.000.000 RAI |
| 2125 |  Pollux Coin POX | US$0,02197 | -0,68% | -9,39% | US$939.567 | US$229.467 | 42.771.765 POX |
| 2126 |  Riser RIS | US$0,003718 | 0,35% | -11,60% | US$929.420 | US$96.034,44 | 250.000.000 RIS |
| 2127 |  ISLAND Token ISLAND | US$0,006547 | 0,16% | 9,20% | US$928.142 | US$218.556 | 141.756.425 ISLAND |
| 2128 |  McDonald's tokenized stock (xStock) MCDX | US$304,60 | -0,34% | -2,65% | US$926.922 | US$2.415.280 | 3.043 MCDX |
| 2129 |  New XAI gork gork | US$0,0009164 | -10,73% | -13,52% | US$916.352 | US$411.392 | 999.993.896 gork |
| 2130 |  Solama SOLAMA | US$0,001407 | 3,66% | 10,10% | US$920.226 | US$159.578 | 653.868.075 SOLAMA |
| 2131 |  BIG BIG | US$0,0009154 | 13,20% | 39,43% | US$915.436 | US$55.077,79 | 1.000.000.000 BIG |
| 2132 |  Goldman Sachs tokenized stock (xStock) GSX | US$914,50 | 0,00% | -1,74% | US$914.503 | US$19,89 | 1.000 GSX |
| 2133 |  OpenxAI Network OPENX | US$0,09128 | 17,02% | 8,04% | US$913.106 | US$594.719 | 10.003.176 OPENX |
| 2134 |  Salesforce Tokenized Stock (Ondo) CRMon | US$254,75 | -0,05% | -4,59% | US$911.958 | US$104.864 | 3.580 CRMon |
| 2135 |  RCADE RCADE | US$0,0001122 | 1,69% | -5,56% | US$931.304 | US$872.651 | 8.299.741.140 RCADE |
| 2136 |  Aston Villa Fan Token AVL | US$0,1448 | 1,13% | -14,06% | US$919.119 | US$350.339 | 6.349.655 AVL |
| 2137 |  MAD MAD | US$0,0000009100 | -10,79% | 13,34% | US$908.009 | US$224.850 | 999.978.113.474 MAD |
| 2138 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | -1,03% | US$903.897 | - | 6.125 APOon |
| 2139 |  Witch Token WITCH | US$0,03300 | 0,41% | -3,23% | US$900.824 | US$7.165,30 | 27.299.365 WITCH |
| 2140 |  Lnfi Network LN | US$0,009243 | 0,65% | -5,03% | US$905.026 | US$709.769 | 97.916.422 LN |
| 2141 |  Polly Penguin POLLY | US$0,0008299 | 0,00% | 0,00% | US$829.856 | US$770.854 | 999.996.890 POLLY |
| 2142 |  Hyperbot BOT | US$0,002781 | 5,16% | -2,13% | US$903.552 | US$554.246 | 324.907.810 BOT |
| 2143 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,66 | 0,00% | 0,10% | US$897.481 | - | 10.858 HYGon |
| 2144 |  0xGasless 0XGAS | US$0,09412 | -3,34% | 13,91% | US$896.843 | US$5.901,66 | 9.528.635 0XGAS |
| 2145 |  Minted MTD | US$0,004831 | 8,65% | 10,47% | US$894.655 | US$5.390,03 | 185.207.721 MTD |
| 2146 |  DUKO DUKO | US$0,00009250 | 15,96% | 20,32% | US$893.893 | US$197.143 | 9.663.955.990 DUKO |
| 2147 |  Numerico NWC | US$0,005898 | -3,91% | 14,37% | US$887.032 | US$4.545,78 | 150.400.834 NWC |
| 2148 |  Element ELMT | US$0,0005102 | 1,19% | -90,34% | US$885.053 | US$346,07 | 1.734.830.085 ELMT |
| 2149 |  Ghiblification Ghibli | US$0,0008792 | 2,55% | -4,78% | US$879.069 | US$204.685 | 999.855.793 Ghibli |
| 2150 |  Spain National Fan Token SNFT | US$0,03845 | -5,72% | 38,56% | US$880.619 | US$68.058,29 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.