Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lumint LUMINT | US$0,03480 | -0,01% | 30,86% | US$1.416.055 | US$436.148 | 40.687.942 LUMINT |
| 1902 |  Broadcom tokenized stock (xStock) AVGOX | US$347,98 | -0,02% | -1,07% | US$1.409.319 | US$980.522 | 4.050 AVGOX |
| 1903 |  Accenture Tokenized Stock (Ondo) ACNon | US$262,40 | -0,09% | -3,70% | US$1.407.866 | US$242.881 | 5.365 ACNon |
| 1904 |  Amber tokenized stock (xStock) AMBRX | US$1,89 | -5,43% | 6,57% | US$1.408.434 | US$10,50 | 745.994 AMBRX |
| 1905 |  WINR Protocol WINR | US$0,001975 | 0,53% | -7,32% | US$1.407.942 | US$5.268,40 | 712.763.582 WINR |
| 1906 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$89,74 | 0,13% | 4,31% | US$1.401.806 | US$81.245,42 | 15.621 MRVLon |
| 1907 |  Electric Vehicle Zone EVZ | US$0,0004991 | -1,54% | -16,12% | US$1.382.304 | US$273.111 | 2.769.372.138 EVZ |
| 1908 |  Linde plc Tokenized Stock (Ondo) LINon | US$432,09 | 0,05% | 1,12% | US$1.400.108 | US$102.503 | 3.240 LINon |
| 1909 |  LABUBU SOL LABUBU | US$0,001399 | 6,04% | 5,89% | US$1.395.580 | US$7.147.713 | 997.740.721 LABUBU |
| 1910 |  BiCity AI Projects BICITY | US$0,0003332 | -1,45% | -1,94% | US$1.390.275 | US$57.931,44 | 4.172.398.276 BICITY |
| 1911 |  META FINANCIAL AI MEFAI | US$0,002401 | 1,92% | -9,88% | US$1.388.366 | US$265.214 | 578.177.633 MEFAI |
| 1912 |  zkRace ZERC | US$0,01155 | 7,37% | -8,43% | US$1.386.152 | US$18.696,55 | 120.000.000 ZERC |
| 1913 |  Credefi CREDI | US$0,001847 | -1,73% | -12,33% | US$1.382.920 | US$54.467,36 | 748.573.880 CREDI |
| 1914 |  TOP AI Network TOP | US$0,00009596 | 0,01% | 0,04% | US$1.381.844 | US$52.050,58 | 14.400.583.004 TOP |
| 1915 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1916 |  JMPT Rewards JMPT | US$0,7213 | 1,39% | 1,67% | US$1.366.141 | US$10.261,63 | 1.893.990 JMPT |
| 1917 |  UFO Gaming UFO | US$0,00000005000 | 2,04% | -11,92% | US$1.364.358 | US$171,52 | 25.757.575.757.576 UFO |
| 1918 |  COCORO COCORO | US$0,000003240 | -4,19% | 17,32% | US$1.363.393 | US$342.103 | 420.690.000.000 COCORO |
| 1919 |  Brett (ETH) BRETT | US$0,01953 | -7,69% | -15,55% | US$1.355.533 | US$115.345 | 69.420.000 BRETT |
| 1920 |  4EVERLAND 4EVER | US$0,0004473 | 0,06% | -13,42% | US$1.362.308 | US$49.949,96 | 3.045.833.334 4EVER |
| 1921 |  Gamium GMM | US$0,00002776 | -2,54% | -6,91% | US$1.359.160 | US$13.622,10 | 48.964.866.146 GMM |
| 1922 |  Cortex CTXC | US$0,005798 | -2,58% | -17,38% | US$1.363.364 | US$71.366,31 | 235.159.158 CTXC |
| 1923 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1924 |  BOSagora BOA | US$0,002394 | 13,01% | -11,91% | US$1.368.813 | US$302.203 | 571.802.413 BOA |
| 1925 |  Byte BYTE | US$0,000001390 | 3,30% | -10,80% | US$1.338.242 | US$56.484,81 | 964.467.033.477 BYTE |
| 1926 |  Retard Finder Coin RFC | US$0,001403 | 8,21% | 8,81% | US$1.349.407 | US$636.259 | 961.550.031 RFC |
| 1927 |  Intuit Tokenized Stock (Ondo) INTUon | US$633,10 | 0,00% | -6,29% | US$1.342.323 | - | 2.120 INTUon |
| 1928 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,92 | 0,00% | 3,23% | US$1.339.127 | - | 112.317 PBRon |
| 1929 |  LinqAI LNQ | US$0,004591 | 4,54% | 1,50% | US$1.332.664 | US$253.023 | 290.300.078 LNQ |
| 1930 |  Boeing Tokenized Stock (Ondo) BAon | US$226,94 | 0,00% | 5,01% | US$1.332.841 | - | 5.873 BAon |
| 1931 |  Talken TALK | US$0,003715 | 0,89% | 3,72% | US$1.325.647 | US$91.502,87 | 356.867.001 TALK |
| 1932 |  Fusion FSN | US$0,01699 | -0,01% | 0,02% | US$1.329.375 | US$5.526,85 | 78.234.756 FSN |
| 1933 |  SatLayer SLAY | US$0,002528 | 4,78% | 3,94% | US$1.327.217 | US$276.585 | 525.000.000 SLAY |
| 1934 |  Skate SKATE | US$0,006234 | 0,11% | 14,53% | US$1.349.882 | US$603.922 | 216.523.110 SKATE |
| 1935 |  PINGPONG PINGPONG | US$0,004549 | -1,07% | 60,33% | US$1.312.665 | US$878.368 | 288.542.755 PINGPONG |
| 1936 |  Nike Tokenized Stock (Ondo) NKEon | US$63,98 | 0,17% | 4,50% | US$1.317.929 | US$128.486 | 20.601 NKEon |
| 1937 |  Skey Network SKEY | US$0,002497 | 6,74% | -6,76% | US$1.316.550 | US$115.008 | 527.325.459 SKEY |
| 1938 |  Neutrino Index XTN | US$0,02528 | 0,45% | -6,53% | US$1.313.929 | US$462,77 | 51.980.734 XTN |
| 1939 |  ARAI AA | US$0,009211 | 10,57% | 11,18% | US$1.312.022 | US$1.626.035 | 142.447.626 AA |
| 1940 |  Celsius CEL | US$0,03467 | -6,76% | -13,33% | US$1.307.573 | US$251.272 | 37.720.111 CEL |
| 1941 |  AIntivirus AINTI | US$0,01415 | 8,86% | 1,77% | US$1.303.501 | US$263.977 | 92.144.606 AINTI |
| 1942 |  Toto Finance TOTO | US$0,004337 | 0,47% | -2,21% | US$1.303.973 | US$31.152,89 | 300.670.951 TOTO |
| 1943 |  Fleek FLK | US$0,06522 | 13,03% | 14,33% | US$1.304.368 | US$802.608 | 20.000.000 FLK |
| 1944 |  Banano BAN | US$0,0008074 | -3,12% | 0,70% | US$1.303.274 | US$7.267,92 | 1.614.182.838 BAN |
| 1945 |  TradeTide TTD | US$0,008772 | 42,48% | 6,19% | US$1.206.212 | US$21.707.463 | 137.500.000 TTD |
| 1946 |  Xeleb Protocol XCX | US$0,01199 | 2,26% | 3,49% | US$1.299.056 | US$822.047 | 108.300.000 XCX |
| 1947 |  Vesper VSP | US$0,1376 | 0,94% | -2,47% | US$1.295.306 | - | 9.416.375 VSP |
| 1948 |  VICE Token VICE | US$0,001300 | -0,92% | -1,46% | US$1.294.787 | US$11.764,06 | 996.363.812 VICE |
| 1949 |  Novo Nordisk tokenized stock (xStock) NVOX | US$52,15 | 0,00% | 0,77% | US$1.293.407 | US$51,80 | 24.800 NVOX |
| 1950 |  Keep3rV1 KP3R | US$3,04 | 5,47% | 8,11% | US$1.293.394 | US$83.546,43 | 425.178 KP3R |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.