Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Samoyedcoin SAMO | US$0,0006045 | 3,73% | 2,03% | US$2.210.683 | US$126.600 | 3.657.134.467 SAMO |
| 1702 |  Minati Coin MNTC | US$0,3495 | 13,12% | 41,57% | US$2.192.864 | US$16.571,80 | 6.275.000 MNTC |
| 1703 |  Tottenham Hotspur Fan Token SPURS | US$0,1922 | -0,21% | 2,28% | US$2.170.104 | US$84.625,30 | 11.289.817 SPURS |
| 1704 |  Sensay SNSY | US$0,0004146 | 9,74% | 8,32% | US$2.158.454 | US$191.157 | 5.205.827.044 SNSY |
| 1705 |  Harold HAROLD | US$0,002740 | -5,25% | -12,76% | US$2.156.191 | US$30.541,81 | 787.005.431 HAROLD |
| 1706 |  Alon ALON | US$0,002168 | 0,87% | 27,62% | US$2.163.922 | US$354.219 | 997.961.742 ALON |
| 1707 |  AmonD AMON | US$0,0002999 | -0,01% | -26,27% | US$2.151.953 | US$822,30 | 7.176.499.999 AMON |
| 1708 |  ICB Network ICBX | US$0,0001114 | -6,71% | -19,71% | US$2.149.531 | US$186.028 | 19.292.413.946 ICBX |
| 1709 |  U2U Network U2U | US$0,001403 | 2,50% | 3,37% | US$2.140.459 | US$238.881 | 1.526.009.637 U2U |
| 1710 |  Dexsport DESU | US$0,01092 | 0,02% | -4,83% | US$2.136.851 | US$955,87 | 195.631.763 DESU |
| 1711 |  Shido ETH SHIDO | US$0,0001197 | 0,98% | -6,90% | US$2.131.820 | US$228,75 | 17.816.785.218 SHIDO |
| 1712 |  OmniFlix Network FLIX | US$0,008494 | -2,60% | 59,99% | US$2.129.886 | - | 250.758.585 FLIX |
| 1713 |  Biswap BSW | US$0,003109 | 0,01% | -4,33% | US$2.126.505 | US$162.664 | 683.900.275 BSW |
| 1714 |  DFI.Money YFII | US$54,98 | 1,60% | 8,48% | US$2.121.830 | US$101.251 | 38.596 YFII |
| 1715 |  SCOR SCOR | US$0,01025 | -1,73% | -15,48% | US$2.112.195 | US$1.375.841 | 206.079.063 SCOR |
| 1716 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,25% | US$2.118.242 | US$810,60 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1717 |  Pandora PANDORA | US$209,82 | -8,01% | -16,36% | US$2.098.232 | US$1.526,06 | 10.000 PANDORA |
| 1718 |  HELLO Labs HELLO | US$0,002863 | -0,21% | 1,02% | US$2.094.226 | US$114.402 | 731.580.754 HELLO |
| 1719 |  Luxxcoin LUX | US$0,0009116 | 0,61% | 5,91% | US$2.086.937 | US$523.011 | 2.289.278.193 LUX |
| 1720 |  Intel tokenized stock (xStock) INTCX | US$39,42 | 0,00% | 8,96% | US$2.089.260 | US$99,44 | 53.000 INTCX |
| 1721 |  Project WITH WIKEN | US$0,001976 | -1,75% | 7,48% | US$2.080.555 | US$435.212 | 1.053.023.953 WIKEN |
| 1722 |  Amazon tokenized stock (xStock) AMZNX | US$227,23 | 0,28% | -2,49% | US$2.075.331 | US$3.956.717 | 9.133 AMZNX |
| 1723 |  Cream Finance CREAM | US$1,12 | 7,49% | 2,12% | US$2.073.030 | US$48.214,81 | 1.855.659 CREAM |
| 1724 |  Venus BCH vBCH | US$13,35 | -2,41% | 2,86% | US$2.061.805 | - | 154.392 vBCH |
| 1725 |  LATOKEN LA | US$0,005437 | -0,02% | 0,02% | US$2.066.707 | US$77,25 | 380.105.462 LA |
| 1726 |  Aki Network AKI | US$0,001029 | 0,92% | -0,49% | US$2.058.811 | US$40.990,49 | 2.000.000.000 AKI |
| 1727 |  Storm Trade STORM | US$0,007957 | 1,36% | 10,46% | US$2.054.761 | US$134.357 | 258.229.085 STORM |
| 1728 |  Multi Asset Investment Vehicle MAIV | US$0,001270 | 13,04% | 32,82% | US$2.051.637 | US$3.310,54 | 1.616.036.269 MAIV |
| 1729 |  Mochi (New) MOCHI | US$0,000002180 | 2,81% | 4,01% | US$2.044.715 | US$13.819,43 | 937.630.000.000 MOCHI |
| 1730 |  Aerobud AEROBUD | US$0,002088 | -0,19% | 3,48% | US$2.025.770 | US$159.106 | 970.000.000 AEROBUD |
| 1731 |  Areum AREA | US$0,01721 | -4,92% | 87,84% | US$2.028.624 | US$1.693,40 | 117.860.866 AREA |
| 1732 |  Graphlinq Chain GLQ | US$0,005981 | 3,93% | 18,99% | US$2.033.385 | US$125.157 | 339.999.895 GLQ |
| 1733 |  GensoKishi Metaverse MV | US$0,005265 | 0,50% | 13,37% | US$2.031.084 | US$342.509 | 385.801.885 MV |
| 1734 |  Rai Reflex Index RAI | US$3,58 | 9,84% | 9,46% | US$2.014.385 | US$11.810,66 | 562.792 RAI |
| 1735 |  AMD Tokenized Stock (Ondo) AMDon | US$223,40 | -0,04% | 4,04% | US$2.009.172 | US$1.116.373 | 8.994 AMDon |
| 1736 |  Blocery BLY | US$0,002008 | 1,30% | 6,88% | US$2.007.836 | US$169.806 | 999.999.996 BLY |
| 1737 |  Autonomys Network AI3 | US$0,02394 | -4,60% | -1,05% | US$2.008.266 | US$92.578,50 | 83.885.068 AI3 |
| 1738 |  NuriTopia NBLU | US$0,0008164 | -3,26% | -41,45% | US$1.983.289 | US$63.778,47 | 2.429.370.740 NBLU |
| 1739 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001998 | 8,10% | -7,18% | US$1.998.369 | US$3.114.982 | 1.000.000.000 DONKEY |
| 1740 |  Bloktopia BLOK | US$0,00008008 | 3,09% | -13,74% | US$1.985.310 | US$99.782,71 | 24.792.088.581 BLOK |
| 1741 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,70 | 0,00% | -0,95% | US$1.984.263 | - | 7.947 IWMon |
| 1742 |  Trabzonspor Fan Token TRA | US$0,2585 | 0,62% | 4,76% | US$1.981.850 | US$186.821 | 7.668.000 TRA |
| 1743 |  EverRise RISE | US$0,00003087 | 4,18% | 4,90% | US$1.971.950 | US$0,1800 | 63.879.000.000 RISE |
| 1744 |  PowerPool CVP | US$0,04324 | 1,00% | 1,00% | US$1.955.368 | US$189,87 | 45.222.001 CVP |
| 1745 |  Chevron Tokenized Stock (Ondo) CVXon | US$160,52 | 0,82% | 6,14% | US$1.951.551 | US$95.608,35 | 12.158 CVXon |
| 1746 |  DOPU The Dog with A Purpose DOPU | US$0,002425 | 0,81% | 1,38% | US$1.940.131 | US$693.213 | 800.176.861 DOPU |
| 1747 |  Troll (troll.run) TROLL | - | -1,43% | 10,82% | US$1.935.883 | US$262.796 | 960.420.000.000.000 TROLL |
| 1748 |  San Chan SAN | US$0,002027 | 22,66% | 23,81% | US$1.909.130 | US$516.682 | 941.955.018 SAN |
| 1749 |  YURU COIN YURU | US$0,2353 | 0,74% | -6,11% | US$1.922.909 | US$255.463 | 8.170.512 YURU |
| 1750 |  Homebrew Robotics Club BREW | US$0,002328 | 1,39% | 13,84% | US$1.920.121 | US$22.970,82 | 824.623.522 BREW |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.