Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Reef REEF | US$0,0001472 | -0,24% | -7,15% | US$3.093.131 | US$884.927 | 21.015.694.230 REEF |
| 1552 |  Nya NYA | US$0,00000009000 | 0,82% | 6,14% | US$3.092.506 | US$5.777,16 | 35.234.152.874.088 NYA |
| 1553 |  Seraph SERAPH | US$0,009656 | -0,42% | -5,40% | US$3.075.781 | US$1.680.476 | 318.540.892 SERAPH |
| 1554 |  SPACEM WORLD SPCM | US$0,0003347 | 1,54% | 0,51% | US$3.074.060 | US$216.717 | 9.183.292.169 SPCM |
| 1555 |  Italian National Football Team Fan Token ITA | US$0,2645 | 5,53% | 29,41% | US$3.103.802 | US$289.267 | 11.734.738 ITA |
| 1556 |  APF Coin APFC | US$0,09111 | 2,84% | 13,08% | US$3.058.836 | US$156.705 | 33.573.931 APFC |
| 1557 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,79 | 0,00% | 0,40% | US$3.058.132 | - | 118.559 PFEon |
| 1558 |  Giggle Panda GIGL | US$0,003063 | 2,96% | 4,31% | US$3.063.099 | US$241.209 | 1.000.000.000 GIGL |
| 1559 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,69 | -0,27% | -1,34% | US$3.043.279 | US$31.992,93 | 43.666 KOon |
| 1560 |  Boom BOOM | US$0,01159 | 2,50% | 23,38% | US$3.015.661 | US$974.425 | 260.093.247 BOOM |
| 1561 |  Xcellar XCL | US$0,003228 | -8,44% | -12,65% | US$3.011.821 | US$471.596 | 933.000.000 XCL |
| 1562 |  WLTH WLTH | US$0,003332 | -1,15% | -4,37% | US$3.013.086 | US$96.014,72 | 904.405.559 WLTH |
| 1563 |  IBStoken IBS | US$0,0007472 | -0,21% | -0,66% | US$3.007.314 | US$111.969 | 4.025.015.200 IBS |
| 1564 |  OpenChat CHAT | US$0,1004 | 9,64% | 29,46% | US$3.006.160 | US$118.893 | 29.948.057 CHAT |
| 1565 |  Penpie PNP | US$1,99 | 4,92% | 0,79% | US$3.000.367 | US$6.609,65 | 1.505.920 PNP |
| 1566 |  HI HI | US$0,00004832 | -1,24% | -1,31% | US$2.999.327 | US$390,88 | 62.070.066.956 HI |
| 1567 |  LORDS LORDS | US$0,01398 | 0,00% | -16,90% | US$2.984.084 | - | 213.425.189 LORDS |
| 1568 |  Delabs Games DELABS | US$0,003972 | 1,25% | 0,75% | US$2.980.184 | US$77.883,95 | 750.300.000 DELABS |
| 1569 |  WELF WELF | US$0,2333 | -7,23% | -16,78% | US$2.953.071 | US$233.198 | 12.656.758 WELF |
| 1570 |  AIHub AIH | US$2,57 | -0,75% | 2,86% | US$2.877.414 | - | 1.120.000 AIH |
| 1571 |  Palantir tokenized stock (xStock) PLTRX | US$174,00 | 0,00% | -8,00% | US$2.940.600 | US$234,59 | 16.900 PLTRX |
| 1572 |  toyow TTN | US$0,1531 | -0,06% | -0,29% | US$2.938.575 | US$307.012 | 19.189.111 TTN |
| 1573 |  Cryptocurrency Coin CRYPTO | US$0,002929 | 24,93% | 43,24% | US$2.929.166 | US$58.294,65 | 999.977.313 CRYPTO |
| 1574 |  SuperTrust SUT | US$1,42 | 44,38% | 122,98% | US$2.868.825 | US$6.397.390 | 2.024.492 SUT |
| 1575 |  Shrub SHRUB | US$0,003106 | 7,07% | 26,37% | US$2.926.094 | US$299.600 | 942.181.551 SHRUB |
| 1576 |  Efinity Token EFI | US$0,03366 | -11,78% | -27,87% | US$2.925.823 | US$6,39 | 86.915.139 EFI |
| 1577 |  Rifampicin RIF | US$0,002898 | -69,53% | -66,37% | US$2.895.852 | US$128.507 | 999.257.980 RIF |
| 1578 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001663 | 20,34% | 36,83% | US$2.910.426 | US$133.800 | 17.504.255.343 LOBO |
| 1579 |  Zypto ZYPTO | US$0,003220 | 0,25% | 8,32% | US$2.886.747 | US$80.340,23 | 896.457.994 ZYPTO |
| 1580 |  币安Holder BNBHOLDER | US$0,002891 | 1,37% | 44,79% | US$2.891.276 | US$843.776 | 1.000.000.000 BNBHOLDER |
| 1581 |  PLAYA3ULL GAMES 3ULL | US$0,0001988 | 2,06% | 0,60% | US$2.879.298 | US$597.961 | 14.486.663.082 3ULL |
| 1582 |  Velas VLX | US$0,001038 | 17,93% | 23,41% | US$2.870.103 | US$201,74 | 2.764.304.288 VLX |
| 1583 |  JoJoWorld JOJO | US$0,02624 | 71,67% | -12,18% | US$2.939.011 | US$17.160.566 | 112.000.000 JOJO |
| 1584 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,47 | 0,00% | 0,63% | US$2.852.726 | - | 54.366 NVOon |
| 1585 |  Mother Iggy MOTHER | US$0,002887 | 18,25% | 14,35% | US$2.847.450 | US$271.856 | 986.143.154 MOTHER |
| 1586 |  Alvara Protocol ALVA | US$0,03412 | 10,59% | 9,97% | US$2.848.182 | US$236.046 | 83.475.773 ALVA |
| 1587 |  Coupon Assets CA | US$0,2944 | 0,39% | 0,41% | US$2.847.243 | US$607.527 | 9.671.260 CA |
| 1588 |  Roaring Kitty ROAR | US$0,002845 | 0,88% | -2,41% | US$2.844.707 | US$126.995 | 1.000.000.000 ROAR |
| 1589 |  MILC Platform MLT | US$0,02334 | 16,77% | 1,43% | US$2.903.741 | US$20.630,85 | 124.423.461 MLT |
| 1590 |  Ethervista VISTA | US$3,00 | -0,93% | 0,53% | US$2.816.994 | US$309.418 | 940.499 VISTA |
| 1591 |  BONDEX BDXN | US$0,01758 | 4,55% | 22,69% | US$2.813.152 | US$5.636.110 | 160.000.000 BDXN |
| 1592 |  METAVERSE METAV | US$0,002830 | 1,30% | 7,36% | US$2.830.322 | US$347.907 | 1.000.000.000 METAV |
| 1593 |  Serum SRM | US$0,01075 | -6,11% | -34,13% | US$2.830.632 | US$206.667 | 263.244.669 SRM |
| 1594 |  Chrono.tech TIME | US$3,98 | 2,00% | -22,92% | US$2.829.541 | US$162.924 | 710.113 TIME |
| 1595 |  OVR OVR | US$0,05548 | 2,64% | 7,34% | US$2.829.230 | US$283.991 | 50.994.674 OVR |
| 1596 |  Pups (Bitcoin) PUPS | US$0,002919 | -17,28% | -5,61% | US$2.826.879 | US$97.004,16 | 968.445.660 PUPS |
| 1597 |  Mumu the Bull (SOL) MUMU | US$0,000001230 | 24,50% | 13,99% | US$2.812.982 | US$431.321 | 2.283.204.416.985 MUMU |
| 1598 |  TaleX X | US$0,01866 | 1,00% | -4,08% | US$2.799.683 | US$52.254,56 | 150.000.000 X |
| 1599 |  Ultiverse ULTI | US$0,0003655 | 2,33% | 4,04% | US$2.782.048 | US$1.446.348 | 7.611.112.209 ULTI |
| 1600 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002781 | 7,25% | 18,12% | US$2.780.665 | US$623.464 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.