Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NetMind Token NMT | US$0,1145 | 0,64% | -2,80% | US$3.829.218 | US$406.955 | 33.450.208 NMT |
| 1452 |  Kishu Inu KISHU | - | -0,89% | 4,05% | US$3.819.194 | US$157.249 | 93.136.097.121.133.936 KISHU |
| 1453 |  Oracle tokenized stock (xStock) ORCLX | US$198,74 | 0,57% | 1,15% | US$3.817.677 | US$19,52 | 19.209 ORCLX |
| 1454 |  IMPT IMPT | US$0,002693 | 0,44% | 4,14% | US$3.806.303 | US$640.902 | 1.413.412.719 IMPT |
| 1455 |  Metahero HERO | US$0,0007477 | 2,26% | 4,15% | US$3.809.897 | US$19.589,70 | 5.095.643.290 HERO |
| 1456 |  Alitas ALT | US$0,01355 | 3,74% | 13,69% | US$3.794.675 | US$274,44 | 280.000.000 ALT |
| 1457 |  Pain (paintoken.com) PAIN | US$0,7579 | 1,69% | 6,90% | US$3.789.233 | US$44.409,96 | 4.999.886 PAIN |
| 1458 |  BlackFort Exchange Network BXN | US$0,0008391 | 1,17% | 2,79% | US$3.767.086 | US$468.567 | 4.489.589.680 BXN |
| 1459 |  Liberals Tears TEARS | US$0,003660 | 30,35% | 437,95% | US$3.660.234 | US$28.314,24 | 999.999.999 TEARS |
| 1460 |  fanC FANC | US$0,002395 | -0,28% | 5,60% | US$3.774.207 | US$87.390,15 | 1.575.756.966 FANC |
| 1461 |  Obol OBOL | US$0,02715 | -0,18% | -2,17% | US$3.754.703 | US$3.725.365 | 138.320.000 OBOL |
| 1462 |  GALAXIA GXA | US$0,001488 | 0,04% | 9,94% | US$3.743.938 | US$22.903,72 | 2.516.376.928 GXA |
| 1463 |  Momo (momocoin.space) MOMO | US$0,003756 | 13,41% | 66,29% | US$3.735.992 | US$3.949.983 | 994.626.121 MOMO |
| 1464 |  Propbase PROPS | US$0,008159 | 3,99% | 7,82% | US$3.725.908 | US$1.502.178 | 456.651.280 PROPS |
| 1465 |  Dragonchain DRGN | US$0,01005 | -1,89% | 14,94% | US$3.725.183 | US$121.556 | 370.772.651 DRGN |
| 1466 |  Blum Blum | US$0,02144 | -1,32% | 55,47% | US$3.692.554 | US$4.963.038 | 172.214.930 Blum |
| 1467 |  Attila ATT | US$0,001333 | 0,00% | -0,22% | US$3.706.070 | - | 2.780.000.000 ATT |
| 1468 |  Cypher CYPR | US$0,03898 | 0,15% | -5,56% | US$3.696.695 | US$958.265 | 94.833.863 CYPR |
| 1469 |  Hacken Token HAI | US$0,004440 | 0,90% | -30,18% | US$3.699.673 | US$144.975 | 833.316.903 HAI |
| 1470 |  Celo Euro CEUR | US$1,18 | -0,02% | 0,04% | US$3.680.767 | US$135.366 | 3.126.699 CEUR |
| 1471 |  Taraxa TARA | US$0,0006172 | 31,04% | 118,46% | US$3.712.496 | US$417.884 | 6.014.753.096 TARA |
| 1472 |  Inspect INSP | US$0,004637 | 18,39% | 24,71% | US$3.702.368 | US$667.386 | 798.366.803 INSP |
| 1473 |  VAIOT VAI | US$0,009266 | 1,76% | 20,02% | US$3.656.468 | US$117.843 | 394.600.000 VAI |
| 1474 |  Gochujangcoin GOCHU | US$0,0000003300 | -1,58% | -12,86% | US$3.642.315 | US$159.798 | 11.178.162.712.452 GOCHU |
| 1475 |  You’ll own nothing & be happy NOTHING | US$0,003589 | -12,92% | 18,00% | US$3.588.509 | US$839.173 | 999.924.286 NOTHING |
| 1476 |  Crown by Third Time Games CROWN | US$0,01666 | -3,57% | 4,84% | US$3.647.132 | US$12.496,13 | 218.882.203 CROWN |
| 1477 |  LC SHIB LC | US$0,003653 | 0,15% | -67,89% | US$3.451.159 | US$1.311.265 | 944.702.450 LC |
| 1478 |  Polaris Share POLA | US$0,006696 | 2,26% | 3,79% | US$3.622.554 | US$343.075 | 540.994.747 POLA |
| 1479 |  TEMCO TEMCO | US$0,0009095 | -0,98% | 7,72% | US$3.613.849 | US$199.581 | 3.973.256.413 TEMCO |
| 1480 |  Lockheed Tokenized Stock (Ondo) LMTon | US$500,93 | 0,49% | 3,08% | US$3.610.370 | US$738.957 | 7.207 LMTon |
| 1481 |  Central African Republic Meme CAR | US$0,003604 | 0,82% | 4,29% | US$3.589.912 | US$177.544 | 995.961.147 CAR |
| 1482 |  Quidax Token QDX | US$0,04658 | 14,22% | 7,68% | US$3.586.624 | US$325.120 | 77.000.000 QDX |
| 1483 |  DAOBase BEE | US$0,02086 | -2,21% | 1,35% | US$3.579.082 | US$1.662,93 | 171.589.616 BEE |
| 1484 |  Forest Protocol FOREST | US$0,03315 | 0,93% | 0,08% | US$3.558.204 | US$266.577 | 107.327.497 FOREST |
| 1485 |  REI Network REI | US$0,003737 | -1,13% | 2,52% | US$3.550.060 | US$312.629 | 950.000.000 REI |
| 1486 |  Honeywell tokenized stock (xStock) HONX | US$198,77 | -0,37% | -1,06% | US$3.547.733 | US$61.503,42 | 17.849 HONX |
| 1487 |  WAGMI Games WAGMIGAMES | US$0,000001610 | 1,23% | -3,55% | US$3.539.369 | US$193.856 | 2.200.000.000.000 WAGMIGAMES |
| 1488 |  Basenji BENJI | US$0,003541 | 12,85% | -0,15% | US$3.541.275 | US$231.668 | 1.000.000.000 BENJI |
| 1489 |  GOAT Network GOATED | US$0,03383 | -0,20% | -7,25% | US$3.529.864 | US$1.699.288 | 104.348.000 GOATED |
| 1490 |  Colony CLY | US$0,03128 | 3,00% | 9,55% | US$3.525.729 | US$106.117 | 112.733.100 CLY |
| 1491 |  DogeBonk DOBO | US$0,00000001000 | 1,39% | 2,51% | US$3.518.614 | - | 582.959.739.166.037 DOBO |
| 1492 |  BitShares BTS | US$0,001168 | 2,63% | 5,18% | US$3.496.973 | US$70.899,34 | 2.995.060.000 BTS |
| 1493 |  Free Palestine YAFA | US$0,003608 | 2,72% | 11,57% | US$3.499.452 | - | 969.999.181 YAFA |
| 1494 |  trac (Ordinals) TRAC | US$0,1662 | 11,82% | 7,85% | US$3.490.682 | US$8.464,70 | 21.000.000 TRAC |
| 1495 |  Trias Token (New) TRIAS | US$0,6947 | 5,11% | -1,12% | US$3.473.422 | US$72.624,66 | 5.000.000 TRIAS |
| 1496 |  PornRocket PORNROCKET | US$0,00000001000 | 1,97% | 3,81% | US$3.469.494 | - | 382.403.747.498.086 PORNROCKET |
| 1497 |  Ribbon Finance RBN | US$0,04152 | 0,60% | 9,77% | US$3.458.540 | - | 83.294.781 RBN |
| 1498 |  WHALE WHALE | US$0,3447 | 0,32% | 3,37% | US$3.447.125 | - | 10.000.000 WHALE |
| 1499 |  Tarot TAROT | US$0,05103 | 0,43% | 7,56% | US$3.454.547 | US$11.408,69 | 67.700.000 TAROT |
| 1500 |  LeisureMeta LM | US$0,001022 | -1,34% | 4,88% | US$3.440.675 | US$142.392 | 3.368.074.832 LM |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.