Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nine Chronicles WNCG | US$0,009122 | -12,36% | -7,49% | US$5.251.586 | US$2.487.411 | 575.705.618 WNCG |
| 1302 |  Moby MOBY | US$0,005229 | 5,52% | 14,74% | US$5.228.646 | US$1.593.462 | 999.971.138 MOBY |
| 1303 |  DIMO DIMO | US$0,01263 | -1,34% | -0,79% | US$5.222.653 | US$86.043,03 | 413.602.813 DIMO |
| 1304 |  Rarible RARI | US$0,2665 | -1,93% | -39,63% | US$5.194.515 | US$734.185 | 19.488.928 RARI |
| 1305 |  Bytecoin BCN | US$0,00002825 | -0,41% | -0,38% | US$5.199.799 | US$1,36 | 184.066.828.814 BCN |
| 1306 |  Lift Dollar USDL | US$0,9997 | -0,01% | 0,11% | US$5.219.486 | - | 5.220.856 USDL |
| 1307 |  Vertcoin VTC | US$0,07065 | 0,17% | -0,06% | US$5.199.796 | US$14.198,38 | 73.597.741 VTC |
| 1308 |  Croatian Football Federation Token VATRENI | US$1,35 | 0,32% | 9,73% | US$5.199.798 | US$13.101,62 | 3.864.024 VATRENI |
| 1309 |  FAR Labs FAR | US$0,001272 | -0,03% | 41,06% | US$5.176.160 | US$181.583 | 4.068.530.000 FAR |
| 1310 |  KGST KGST | US$0,01143 | 0,23% | 0,37% | US$5.170.122 | US$102.292 | 452.358.000 KGST |
| 1311 |  Bellscoin BELLS | US$0,08410 | 2,27% | 8,37% | US$5.159.607 | US$90.432,08 | 61.350.113 BELLS |
| 1312 |  Populous PPT | US$0,09698 | -35,06% | 144,18% | US$5.164.179 | - | 53.252.246 PPT |
| 1313 |  EarthMeta EMT | US$0,003568 | -1,24% | -9,40% | US$5.128.806 | US$9.170,00 | 1.437.539.667 EMT |
| 1314 |  Russell RUSSELL | US$0,005332 | 5,34% | 13,04% | US$5.177.087 | US$1.856.046 | 970.983.463 RUSSELL |
| 1315 |  Jambo J | US$0,03192 | 5,96% | 3,30% | US$5.139.639 | US$2.566.444 | 161.007.935 J |
| 1316 |  VNX Swiss Franc VCHF | US$1,26 | 0,08% | -0,34% | US$5.145.070 | US$204.241 | 4.069.871 VCHF |
| 1317 |  Observer OBSR | US$0,0008139 | -1,09% | 0,50% | US$5.133.021 | US$81.181,20 | 6.307.080.871 OBSR |
| 1318 |  STUFF.io STUFF | US$0,001677 | 4,77% | 0,87% | US$5.140.134 | US$11.591,39 | 3.064.714.884 STUFF |
| 1319 |  Shido Network SHIDO | US$0,0002695 | -2,11% | 11,59% | US$5.140.177 | US$139.614 | 19.072.978.022 SHIDO |
| 1320 |  Minima MINIMA | US$0,009321 | -4,71% | 4,14% | US$5.158.202 | US$87.032,07 | 553.366.920 MINIMA |
| 1321 |  GAIB GAIB | US$0,02493 | -1,54% | -24,62% | US$5.106.679 | US$2.875.099 | 204.831.667 GAIB |
| 1322 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$23.300,39 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1323 |  Meta tokenized stock (xStock) METAX | US$650,28 | 0,42% | -1,63% | US$5.072.133 | US$3.167.369 | 7.800 METAX |
| 1324 |  SwissCheese SWCH | US$0,1160 | -0,31% | -2,39% | US$5.076.406 | US$2.787.316 | 43.748.798 SWCH |
| 1325 |  Verified USD USDV | US$0,2949 | -2,52% | -0,92% | US$5.055.379 | - | 17.141.815 USDV |
| 1326 |  VOOI VOOI | US$0,02064 | -1,01% | -32,29% | US$5.040.348 | US$6.164.039 | 244.211.111 VOOI |
| 1327 |  MEVerse MEV | US$0,002912 | -2,33% | 3,75% | US$5.028.580 | US$136.048 | 1.726.645.036 MEV |
| 1328 |  CateCoin CATE | US$0,00000009000 | 7,91% | 11,76% | US$5.023.987 | US$383.376 | 57.273.090.946.281 CATE |
| 1329 |  GAIA GAIA | US$0,02955 | 3,26% | 1,93% | US$5.022.881 | US$1.867.112 | 170.000.000 GAIA |
| 1330 |  Ai Xovia AIX | US$1,39 | 2,67% | -0,20% | US$5.025.093 | US$2.390.996 | 3.623.555 AIX |
| 1331 |  AIVille Governance Token AIV | US$0,001793 | 0,61% | 0,14% | US$4.980.372 | US$11.925,12 | 2.777.160.000 AIV |
| 1332 |  UNCX Network UNCX | US$106,61 | -4,65% | 4,75% | US$4.972.464 | US$12.987,70 | 46.642 UNCX |
| 1333 |  Best Wallet BEST | US$0,002976 | -4,36% | 6,12% | US$4.971.792 | US$514.272 | 1.670.902.895 BEST |
| 1334 |  PAW PAW | US$0,00000001000 | 10,90% | 24,96% | US$5.017.741 | US$109.807 | 947.958.529.404.516 PAW |
| 1335 |  Dero DERO | US$0,3461 | 6,86% | 3,94% | US$4.954.046 | US$6.812,99 | 14.312.916 DERO |
| 1336 |  American Coin USA | US$0,0000004400 | 10,49% | 56,55% | US$5.143.583 | US$11.020.308 | 11.562.579.856.227 USA |
| 1337 |  Dora Factory DORA | US$0,009249 | 0,17% | 4,50% | US$4.969.232 | US$124.630 | 537.277.116 DORA |
| 1338 |  Loom Network LOOM | US$0,003950 | 0,35% | 4,10% | US$4.909.305 | - | 1.242.920.898 LOOM |
| 1339 |  Upland (SPARKLET) SPARKLET | US$0,02051 | 4,95% | 9,96% | US$4.912.746 | US$289.109 | 239.523.008 SPARKLET |
| 1340 |  Steem Dollars SBD | US$0,4962 | -0,52% | -5,76% | US$4.863.714 | US$1.082.874 | 9.801.650 SBD |
| 1341 |  TMX TMX | US$9,37 | -18,34% | 1,53% | US$4.850.660 | US$32.507,05 | 517.857 TMX |
| 1342 |  Ultra UOS | US$0,01010 | 5,58% | 10,59% | US$4.843.900 | US$606.688 | 479.621.852 UOS |
| 1343 |  Helium IOT IOT | US$0,0002382 | -1,97% | 4,47% | US$4.823.661 | US$1.167,03 | 20.254.000.000 IOT |
| 1344 |  Step Finance STEP | US$0,02181 | 0,30% | 31,72% | US$4.828.152 | US$3.334,97 | 221.408.395 STEP |
| 1345 |  Cratos CRTS | US$0,00009797 | 0,27% | 2,85% | US$4.830.063 | US$397.145 | 49.299.676.745 CRTS |
| 1346 |  Gamestop tokenized stock (xStock) GMEX | US$20,64 | 0,00% | -2,76% | US$4.821.592 | US$82,10 | 233.600 GMEX |
| 1347 |  Vertical AI VERTAI | US$0,04727 | -5,99% | 47,38% | US$4.727.193 | US$184.249 | 100.000.000 VERTAI |
| 1348 |  Vameon VON | US$0,00001931 | 6,99% | 12,94% | US$4.816.356 | US$170.307 | 249.406.066.278 VON |
| 1349 |  Vara Network VARA | US$0,001029 | -0,06% | 11,67% | US$4.789.309 | US$48.736,66 | 4.653.883.943 VARA |
| 1350 |  Hyperion RION | US$0,2510 | 1,63% | 1,23% | US$4.769.674 | US$985.165 | 19.000.000 RION |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.