Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Atletico De Madrid Fan Token ATM | US$0,9784 | 0,71% | 4,39% | US$7.558.259 | US$996.976 | 7.724.743 ATM |
| 1152 |  Unibright UBT | US$0,05014 | 11,03% | 54,42% | US$7.520.350 | US$9,36 | 149.999.999 UBT |
| 1153 |  MSQUARE GLOBAL MSQ | US$1,25 | 61,45% | 87,58% | US$7.475.853 | US$657.469 | 5.990.103 MSQ |
| 1154 |  Cult DAO CULT | US$0,000001730 | -0,15% | 3,31% | US$7.488.680 | US$71.264,86 | 4.318.690.730.920 CULT |
| 1155 |  Mochimo MCM | US$0,2663 | 0,67% | 1,79% | US$7.457.172 | US$53.482,24 | 28.000.800 MCM |
| 1156 |  Shadow Token SHDW | US$0,04404 | 2,62% | -1,13% | US$7.444.407 | US$77.052,58 | 169.055.662 SHDW |
| 1157 |  Not Pixel PX | US$0,03805 | -0,11% | 26,17% | US$7.436.012 | US$53.137,81 | 195.429.289 PX |
| 1158 |  Solana Name Service SNS | US$0,001646 | -0,60% | 14,03% | US$7.406.510 | US$770.833 | 4.500.000.000 SNS |
| 1159 |  MWX Token MWXT | US$0,1651 | -4,55% | -7,61% | US$7.416.067 | US$1.421.273 | 44.930.220 MWXT |
| 1160 |  Orizon ORI | US$55,14 | 0,21% | -1,08% | US$7.359.161 | US$204.244 | 133.466 ORI |
| 1161 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1162 |  HAiO HAIO | US$0,02204 | -0,22% | -2,68% | US$7.315.769 | US$1.920.983 | 331.983.447 HAIO |
| 1163 |  Star Atlas ATLAS | US$0,0003227 | 0,59% | 9,92% | US$7.328.637 | US$332.194 | 22.709.395.903 ATLAS |
| 1164 |  CUDIS CUDIS | US$0,02953 | -3,24% | 2,99% | US$7.308.217 | US$5.956.056 | 247.500.000 CUDIS |
| 1165 |  Kujira KUJI | US$0,05967 | 14,65% | 22,87% | US$7.300.492 | - | 122.349.807 KUJI |
| 1166 |  DuckChain DUCK | US$0,001020 | -3,55% | -8,24% | US$7.295.266 | US$1.425.610 | 7.154.878.330 DUCK |
| 1167 |  Daddy Tate DADDY | US$0,01216 | -2,61% | -3,51% | US$7.289.900 | US$684.190 | 599.622.029 DADDY |
| 1168 |  Unagi Token UNA | US$0,01033 | 0,39% | 3,02% | US$7.271.456 | US$248.800 | 704.226.439 UNA |
| 1169 |  DeLorean DMC | US$0,001466 | 4,09% | 26,53% | US$7.273.826 | US$4.766.503 | 4.962.918.074 DMC |
| 1170 |  AI Avatar AIAV | US$0,1228 | 2,59% | 0,00% | US$7.167.704 | US$49.967.069 | 58.381.931 AIAV |
| 1171 |  Contentos COS | US$0,001402 | 2,40% | 13,57% | US$7.256.658 | US$1.709.494 | 5.176.458.774 COS |
| 1172 |  WHY WHY | US$0,00000002000 | 5,10% | 13,87% | US$7.242.643 | US$489.301 | 420.000.000.000.000 WHY |
| 1173 |  BTSE Token BTSE | US$1,65 | -0,26% | 9,20% | US$7.192.448 | US$12.224.693 | 4.354.711 BTSE |
| 1174 |  Balance EPT | US$0,002118 | 3,03% | 31,50% | US$7.217.788 | US$2.006.221 | 3.407.401.515 EPT |
| 1175 |  Cryptex Finance CTX | US$0,8764 | -1,84% | 25,40% | US$7.160.903 | US$1.000.862 | 8.170.919 CTX |
| 1176 |  Microsoft tokenized stock (xStock) MSFTX | US$486,21 | 0,23% | -3,88% | US$7.157.785 | US$339,33 | 14.722 MSFTX |
| 1177 |  Block (blockstreet.xyz) BLOCK | US$0,01554 | 3,09% | 14,42% | US$7.147.935 | US$1.158.029 | 460.000.000 BLOCK |
| 1178 |  Swell Network SWELL | US$0,001778 | 2,27% | 3,89% | US$7.139.482 | US$1.851.696 | 4.015.279.335 SWELL |
| 1179 |  StablR USD USDR | US$0,9988 | 0,02% | 0,06% | US$7.142.173 | US$19.508.150 | 7.150.834 USDR |
| 1180 |  MemeFi MEMEFI | US$0,0006994 | 7,27% | 10,75% | US$6.994.267 | US$3.836.035 | 10.000.000.000 MEMEFI |
| 1181 |  Grape GRP | US$1,60 | 1,77% | -7,93% | US$7.120.795 | - | 4.453.944 GRP |
| 1182 |  Venus DAI vDAI | US$0,02585 | -0,02% | 0,05% | US$7.096.967 | - | 274.537.625 vDAI |
| 1183 |  Metacade MCADE | US$0,004372 | 1,77% | 2,90% | US$7.069.714 | US$528.901 | 1.617.132.095 MCADE |
| 1184 |  Mr Miggles MIGGLES | US$0,007389 | 5,57% | 18,11% | US$7.074.168 | US$452.825 | 957.371.091 MIGGLES |
| 1185 |  Zeus Network ZEUS | US$0,01749 | 3,83% | -3,16% | US$7.043.283 | US$1.459.414 | 402.779.047 ZEUS |
| 1186 |  Portal To Bitcoin PTB | US$0,002614 | 2,20% | 5,30% | US$7.053.659 | US$9.394.820 | 2.697.915.866 PTB |
| 1187 |  Bluzelle BLZ | US$0,01521 | 1,52% | 13,97% | US$7.044.981 | US$249.312 | 463.151.676 BLZ |
| 1188 |  Myro MYRO | US$0,007389 | -5,60% | 38,40% | US$6.976.551 | US$3.162.256 | 944.203.815 MYRO |
| 1189 |  Gold tokenized ETF (xStock) GLDX | US$398,28 | -0,03% | -4,33% | US$7.009.771 | US$365.642 | 17.600 GLDX |
| 1190 |  KONET KONET | US$0,01865 | -0,99% | -12,63% | US$7.001.820 | US$44.848,90 | 375.529.473 KONET |
| 1191 |  MESSIER M87 | US$0,000007870 | 2,16% | 6,61% | US$6.962.973 | US$296.666 | 884.846.293.944 M87 |
| 1192 |  Boson Protocol BOSON | US$0,04214 | -0,92% | 6,52% | US$6.988.264 | US$205.347 | 165.823.498 BOSON |
| 1193 |  SIDUS SIDUS | US$0,0004428 | 126,80% | 518,84% | US$6.997.988 | US$6.662.714 | 15.804.229.549 SIDUS |
| 1194 |  Aura Finance AURA | US$0,09787 | 43,21% | 35,41% | US$6.976.089 | US$3.441,83 | 71.277.476 AURA |
| 1195 |  Nakamoto Games NAKA | US$0,07357 | 4,05% | 3,15% | US$6.971.489 | US$1.232.301 | 94.763.652 NAKA |
| 1196 |  DarkStar DARKSTAR | US$0,02303 | 1,51% | -36,39% | US$6.959.771 | US$32.945,23 | 302.222.222 DARKSTAR |
| 1197 |  Unstable Coin (usduc.io) USDUC | US$0,006894 | 16,53% | 25,89% | US$6.892.955 | US$1.578.919 | 999.916.234 USDUC |
| 1198 |  AC Milan Fan Token ACM | US$0,5639 | -1,21% | 3,43% | US$6.947.152 | US$1.463.874 | 12.319.108 ACM |
| 1199 |  HashAI HASHAI | US$0,00008204 | 6,00% | 12,88% | US$6.937.398 | US$356.467 | 84.564.818.695 HASHAI |
| 1200 |  DOWGE DJI6930 | US$0,006900 | 6,77% | 10,67% | US$6.900.153 | US$499.794 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.