Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,66% | -4,46% | US$4.769.010 | US$943.808 | 420.684.354.244.576 PEIPEI |
| 1352 |  Lingo LINGO | US$0,009807 | -0,20% | -3,20% | US$4.768.006 | US$306.703 | 486.206.133 LINGO |
| 1353 |  Xterio XTER | US$0,03115 | 0,61% | 3,36% | US$4.785.013 | US$2.602.104 | 153.613.053 XTER |
| 1354 |  SHPING SHPING | US$0,002072 | 2,97% | -5,93% | US$4.738.767 | US$111.303 | 2.286.791.464 SHPING |
| 1355 |  Mayflower AI MAY | US$0,01403 | -1,90% | 9,25% | US$4.688.998 | US$3.981.688 | 334.171.944 MAY |
| 1356 |  TrustSwap SWAP | US$0,04755 | 0,67% | -16,19% | US$4.755.105 | US$357.903 | 99.995.164 SWAP |
| 1357 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1358 |  Indigo Protocol INDY | US$0,2898 | 1,89% | 1,81% | US$4.652.293 | US$19.591,96 | 16.052.819 INDY |
| 1359 |  Multichain MULTI | US$0,3203 | 0,64% | 6,04% | US$4.658.064 | US$17.651,36 | 14.541.094 MULTI |
| 1360 |  LeverUp LV | US$0,05165 | -2,24% | 12,89% | US$4.648.410 | US$214.381 | 90.000.000 LV |
| 1361 |  Switchboard Protocol SWTCH | US$0,02700 | 0,76% | -2,50% | US$4.633.996 | US$5.725.857 | 171.606.373 SWTCH |
| 1362 |  Aragon ANT | US$0,1064 | 1,47% | 1,27% | US$4.596.249 | - | 43.192.488 ANT |
| 1363 |  HOSKY Token HOSKY | US$0,00000002000 | 4,56% | 22,85% | US$4.611.872 | US$202.524 | 227.999.999.999.931 HOSKY |
| 1364 |  XELIS XEL | US$1,04 | 2,32% | 13,34% | US$4.630.313 | US$23.893,35 | 4.433.220 XEL |
| 1365 |  Tenset 10SET | US$0,03285 | 1,48% | -0,65% | US$4.591.026 | US$144.549 | 139.773.555 10SET |
| 1366 |  MANEKI MANEKI | US$0,0005210 | 3,76% | 11,48% | US$4.615.776 | US$1.056.290 | 8.858.766.369 MANEKI |
| 1367 |  RETARDIO RETARDIO | US$0,004698 | 7,30% | 12,27% | US$4.583.651 | US$853.869 | 975.671.265 RETARDIO |
| 1368 |  AXEL AXEL | US$0,01615 | 0,00% | 8,13% | US$4.571.066 | - | 283.102.718 AXEL |
| 1369 |  Myria MYRIA | US$0,0001163 | 20,48% | 26,73% | US$4.583.566 | US$1.469.119 | 39.414.400.892 MYRIA |
| 1370 |  HyperGPT HGPT | US$0,005360 | 1,39% | 2,40% | US$4.536.597 | US$491.343 | 846.434.524 HGPT |
| 1371 |  Astroon AST | US$0,007361 | 7,56% | 11,37% | US$4.521.405 | US$257.002 | 614.272.222 AST |
| 1372 |  Node AI GPU | US$0,04608 | 11,47% | 22,29% | US$4.519.287 | US$121.036 | 98.069.336 GPU |
| 1373 |  U U | US$0,004812 | 33,31% | 61,95% | US$4.780.416 | US$678.254 | 993.349.996 U |
| 1374 |  Partisia Blockchain MPC | US$0,01153 | 0,16% | 9,85% | US$4.508.275 | US$18.332,32 | 390.933.608 MPC |
| 1375 |  Inflation Hedging Coin IHC | US$0,00003765 | 1,33% | 21,50% | US$4.503.997 | - | 119.642.987.723 IHC |
| 1376 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,26 | 0,00% | -0,21% | US$4.488.330 | - | 24.227 IWNon |
| 1377 |  PublicAI PUBLIC | US$0,02156 | -0,79% | -6,77% | US$4.465.198 | US$920.350 | 207.142.857 PUBLIC |
| 1378 |  Particl PART | US$0,2881 | -0,63% | -10,99% | US$4.463.455 | US$99.977,17 | 15.494.529 PART |
| 1379 |  Opulous OPUL | US$0,01000 | 0,65% | 1,24% | US$4.449.035 | US$488.906 | 444.810.607 OPUL |
| 1380 |  Tanssi TANSSI | US$0,01348 | 0,60% | 18,99% | US$4.455.075 | US$5.281.218 | 330.570.067 TANSSI |
| 1381 |  Cross The Ages CTA | US$0,008825 | 1,95% | -9,51% | US$4.412.734 | US$1.048.366 | 500.000.000 CTA |
| 1382 |  Masa MASA | US$0,003641 | -1,18% | 4,13% | US$4.414.815 | US$94.913,19 | 1.212.365.795 MASA |
| 1383 |  Palu PALU | US$0,004438 | 25,47% | 32,81% | US$4.437.776 | US$6.659.050 | 1.000.000.000 PALU |
| 1384 |  Vader VADER | US$0,004412 | -1,26% | 56,50% | US$4.397.656 | US$270.830 | 996.739.513 VADER |
| 1385 |  Adappter Token ADP | US$0,0009445 | -0,23% | 4,56% | US$4.377.743 | US$133.388 | 4.634.832.902 ADP |
| 1386 |  ROA CORE ROA | US$0,006532 | -0,59% | 1,70% | US$4.376.210 | US$116.234 | 670.000.000 ROA |
| 1387 |  LumiWave LWA | US$0,005689 | 1,26% | 2,12% | US$4.381.026 | US$914.810 | 770.075.466 LWA |
| 1388 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,21 | -0,19% | -2,44% | US$4.377.347 | US$1.591.932 | 19.351 AMZNon |
| 1389 |  Opus OPUS | US$0,004369 | 34,08% | 37,36% | US$4.369.006 | US$199.092 | 999.937.207 OPUS |
| 1390 |  Lit Protocol LITKEY | US$0,01985 | -1,05% | 8,63% | US$4.366.256 | US$524.225 | 220.000.000 LITKEY |
| 1391 |  Arianee ARIA20 | US$0,04055 | 4,51% | 8,18% | US$4.359.669 | - | 107.521.813 ARIA20 |
| 1392 |  Electra Protocol XEP | US$0,0002375 | -3,35% | -0,66% | US$4.354.037 | US$112.212 | 18.336.402.691 XEP |
| 1393 |  PaLM AI PALM | US$0,05454 | 45,25% | 34,36% | US$4.206.575 | US$117.590 | 77.129.726 PALM |
| 1394 |  Grok GROK | US$0,0006812 | 14,38% | 28,51% | US$4.304.847 | US$730.565 | 6.319.112.219 GROK |
| 1395 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.070,92 | 0,02% | -0,88% | US$4.331.908 | US$272.772 | 4.045 LLYon |
| 1396 |  My Lovely Planet MLC | US$0,04563 | -1,68% | -15,23% | US$4.312.231 | US$523.344 | 94.499.012 MLC |
| 1397 |  Echo Protocol ECHO | US$0,01381 | 0,93% | 1,74% | US$4.269.498 | US$191.208 | 309.150.000 ECHO |
| 1398 |  QORPO WORLD QORPO | US$0,006976 | 0,74% | 32,30% | US$4.307.804 | US$356.026 | 617.533.342 QORPO |
| 1399 |  zKML ZKML | US$0,04434 | 9,26% | 0,11% | US$4.279.000 | US$21.525,56 | 96.501.264 ZKML |
| 1400 |  GAMEE GMEE | US$0,002428 | -1,89% | 7,89% | US$4.284.267 | US$774.287 | 1.764.305.151 GMEE |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.