Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus LTC vLTC | US$1,67 | 0,07% | 4,46% | US$6.913.639 | - | 4.142.378 vLTC |
| 1202 |  Fulcrom Finance FUL | US$0,003219 | 5,59% | 16,56% | US$6.858.147 | US$9.517,28 | 2.130.483.491 FUL |
| 1203 |  Dimitra DMTR | US$0,01439 | 1,41% | -12,29% | US$7.001.154 | US$195.260 | 486.503.182 DMTR |
| 1204 |  TCOM Global TCOM | US$0,07457 | -2,55% | -15,27% | US$6.860.842 | US$16.763.218 | 92.000.000 TCOM |
| 1205 |  Giant Mammoth GMMT | US$0,003980 | -0,30% | 54,70% | US$6.821.359 | US$346.920 | 1.713.747.017 GMMT |
| 1206 |  SpaceChain SPC | US$0,02211 | -0,33% | 8,81% | US$6.790.770 | - | 307.182.730 SPC |
| 1207 |  Wexo WEXO | US$0,02321 | -1,28% | 3,79% | US$6.805.244 | US$154.870 | 293.192.189 WEXO |
| 1208 |  Portugal National Team Fan Token POR | US$0,7780 | 11,03% | 58,21% | US$6.807.448 | US$705.390 | 8.749.937 POR |
| 1209 |  Amaterasu Omikami OMIKAMI | US$0,007131 | -2,80% | -0,53% | US$6.752.668 | US$108.028 | 946.976.011 OMIKAMI |
| 1210 |  SHIBA INU SHIB | US$0,00000001000 | 6,72% | 50,63% | US$6.806.523 | US$47.757,79 | 674.075.046.913.371 SHIB |
| 1211 |  Semantic Layer 42 | US$0,04514 | 5,14% | 3,28% | US$6.688.342 | US$1.741.593 | 148.166.667 42 |
| 1212 |  WhiteCoin XWC | US$0,008736 | -0,01% | -4,35% | US$6.677.103 | US$505,16 | 764.324.623 XWC |
| 1213 |  Vultisig VULT | US$0,1021 | 0,36% | 0,48% | US$6.637.756 | US$331,05 | 65.011.840 VULT |
| 1214 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006642 | 8,37% | 30,14% | US$6.642.387 | US$1.413.450 | 1.000.000.000 BROCCOLI |
| 1215 |  Alaya Governance Token AGT | US$0,003538 | 0,19% | -6,33% | US$6.602.737 | US$1.505.966 | 1.866.293.333 AGT |
| 1216 |  Bluwhale BLUAI | US$0,005389 | 2,97% | 14,75% | US$6.617.367 | US$6.236.460 | 1.228.000.000 BLUAI |
| 1217 |  DeBox BOX | US$0,01439 | 0,92% | -6,32% | US$6.588.398 | US$17.755,10 | 458.004.050 BOX |
| 1218 |  OpenVPP OVPP | US$0,008082 | 0,34% | 7,56% | US$6.491.764 | US$1.061.559 | 803.283.302 OVPP |
| 1219 |  KAN KAN | US$0,0006597 | 1,24% | 1,74% | US$6.390.990 | US$46.549,94 | 9.688.010.519 KAN |
| 1220 |  Konnect KCT | US$0,0008686 | 0,01% | 0,13% | US$6.406.160 | US$376.232 | 7.375.000.040 KCT |
| 1221 |  Ren REN | US$0,006436 | -6,32% | 14,47% | US$6.390.613 | US$576.432 | 992.878.011 REN |
| 1222 |  Rezor RZR | US$0,0001567 | 1,14% | -4,00% | US$6.368.342 | US$192.048 | 40.642.041.188 RZR |
| 1223 |  Odos ODOS | US$0,002151 | 0,45% | -2,26% | US$6.336.812 | US$678.335 | 2.945.564.095 ODOS |
| 1224 |  Trusta.AI TA | US$0,02799 | 6,79% | 12,85% | US$6.350.517 | US$2.919.247 | 226.874.992 TA |
| 1225 |  Perpetual Protocol PERP | US$0,09595 | -0,09% | 0,84% | US$6.332.908 | US$884.587 | 66.002.157 PERP |
| 1226 |  OctaSpace OCTA | US$0,1583 | 2,57% | -1,26% | US$6.329.080 | US$448.086 | 39.984.352 OCTA |
| 1227 |  Hydranet HDN | US$0,03383 | -0,68% | 4,78% | US$6.327.013 | US$161.763 | 187.013.167 HDN |
| 1228 |  Enigma ENX | US$0,1011 | 2,53% | -16,04% | US$6.275.140 | US$59.918,28 | 62.081.371 ENX |
| 1229 |  Streamr DATA | US$0,005146 | 3,48% | -12,46% | US$6.320.115 | US$2.243.031 | 1.228.103.853 DATA |
| 1230 |  375ai EAT | US$0,02958 | -4,00% | -6,78% | US$6.304.672 | US$2.834.989 | 213.146.192 EAT |
| 1231 |  Koma Inu KOMA | US$0,01202 | 3,36% | 19,31% | US$6.283.054 | US$7.401.588 | 522.684.292 KOMA |
| 1232 |  Izumi Finance IZI | US$0,008017 | 1,01% | 2,42% | US$6.312.429 | US$134.602 | 787.400.000 IZI |
| 1233 |  Nibiru NIBI | US$0,007053 | 2,59% | -38,16% | US$6.288.440 | US$332.179 | 891.573.452 NIBI |
| 1234 |  cheqd CHEQ | US$0,009769 | 13,65% | 10,94% | US$6.276.223 | US$415.140 | 642.492.815 CHEQ |
| 1235 |  Tharwa TRWA | US$0,0008925 | -0,11% | -22,47% | US$6.249.460 | US$625.506 | 7.002.510.980 TRWA |
| 1236 |  Pipe Network PIPE | US$0,06207 | -0,75% | -3,45% | US$6.207.318 | US$1.444.999 | 100.000.000 PIPE |
| 1237 |  MonaCoin MONA | US$0,09456 | 2,69% | 8,17% | US$6.215.628 | US$28.686,63 | 65.729.675 MONA |
| 1238 |  Theoriq THQ | US$0,04517 | -2,59% | -3,93% | US$6.215.719 | US$3.964.907 | 137.603.808 THQ |
| 1239 |  noice NOICE | US$0,0001100 | 2,19% | 18,30% | US$6.190.990 | US$919.166 | 56.273.860.096 NOICE |
| 1240 |  Kyuzo's Friends KO | US$0,02829 | 11,34% | 57,09% | US$6.152.456 | US$3.179.673 | 217.500.000 KO |
| 1241 |  Tranchess CHESS | US$0,02994 | -1,81% | -13,43% | US$6.166.248 | US$2.365.109 | 205.967.858 CHESS |
| 1242 |  Robinhood tokenized stock (xStock) HOODX | US$115,75 | 0,28% | -1,52% | US$6.100.032 | US$3.136.954 | 52.700 HOODX |
| 1243 |  Magpie MGP | US$0,01071 | -11,22% | -6,37% | US$6.084.837 | US$86.275,12 | 567.972.918 MGP |
| 1244 |  Phoenix PHNIX | US$0,00001150 | 6,41% | 3,63% | US$6.097.486 | US$140.823 | 529.999.110.198 PHNIX |
| 1245 |  SquidGrow SQGROW | US$0,006077 | 1,31% | 2,08% | US$6.076.498 | US$217.183 | 1.000.000.000 SQGROW |
| 1246 |  TokenFi TOKEN | US$0,006076 | -3,76% | -8,44% | US$6.076.286 | US$6.227.804 | 1.000.019.789 TOKEN |
| 1247 |  Scallop SCA | US$0,04254 | 1,35% | 2,43% | US$6.050.710 | US$1.436.974 | 142.238.819 SCA |
| 1248 |  Custodiy CTY | US$12,18 | 5,00% | 10,80% | US$6.050.341 | US$406.014 | 496.542 CTY |
| 1249 |  ChainSwap CSWAP | US$0,006536 | -4,87% | 8,79% | US$6.041.425 | US$15.984,35 | 924.289.610 CSWAP |
| 1250 |  Arsenal Fan Token AFC | US$0,3995 | 5,42% | 20,19% | US$6.015.883 | US$7.868.906 | 15.059.768 AFC |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.