Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ref Finance REF | US$0,06128 | 1,90% | 10,86% | US$2.789.127 | - | 45.510.899 REF |
| 1602 |  MAGA (magamemecoin.com) TRUMP | US$0,06325 | -0,27% | 6,57% | US$2.782.879 | US$54.681,46 | 43.997.357 TRUMP |
| 1603 |  GT Protocol GTAI | US$0,04209 | 0,64% | 1,42% | US$2.789.062 | US$149.567 | 66.264.298 GTAI |
| 1604 |  Aleph Zero AZERO | US$0,01042 | -0,04% | -1,18% | US$2.779.960 | US$150.962 | 266.778.951 AZERO |
| 1605 |  ArbDoge AI AIDOGE | - | -0,29% | 12,42% | US$2.766.085 | US$2.200.348 | 174.455.896.934.211.008 AIDOGE |
| 1606 |  AirSwap AST | US$0,01584 | 3,54% | 1,31% | US$2.764.269 | US$208.309 | 174.479.533 AST |
| 1607 |  Obyte GBYTE | US$3,00 | -0,69% | 3,23% | US$2.753.636 | US$3.410,81 | 918.246 GBYTE |
| 1608 |  bitsCrunch BCUT | US$0,004566 | 0,09% | -2,84% | US$2.756.641 | US$296.721 | 603.779.276 BCUT |
| 1609 |  Slothana SLOTH | US$0,001620 | 5,15% | 16,89% | US$2.746.064 | US$160.135 | 1.695.118.152 SLOTH |
| 1610 |  michi (SOL) $MICHI | US$0,004963 | 14,77% | -2,55% | US$2.758.059 | US$1.644.110 | 555.757.794 $MICHI |
| 1611 |  Dynex DNX | US$0,02581 | -0,87% | 6,34% | US$2.736.667 | US$133.987 | 106.017.102 DNX |
| 1612 |  Artrade ATR | US$0,002157 | 6,67% | -12,97% | US$2.718.257 | US$307.767 | 1.260.104.055 ATR |
| 1613 |  XRP Healthcare XRPH | US$0,03851 | 5,76% | 29,36% | US$2.723.144 | US$84.585,39 | 70.708.715 XRPH |
| 1614 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,30% | 0,30% | US$2.721.262 | US$205.804 | 2.714.782 USDC(WormHole) |
| 1615 |  League of Traders LOT | US$0,01129 | 3,31% | 7,63% | US$2.706.275 | US$800.145 | 239.722.225 LOT |
| 1616 |  Cellframe CELL | US$0,09466 | 0,42% | -16,98% | US$2.707.298 | US$391.637 | 28.599.168 CELL |
| 1617 |  Step App FITFI | US$0,0006082 | -23,02% | 13,86% | US$2.688.201 | US$5.864.371 | 4.420.000.000 FITFI |
| 1618 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,60 | 0,00% | -1,62% | US$2.695.116 | - | 40.467 IJHon |
| 1619 |  Karate Combat KARATE | US$0,00004037 | 30,39% | 49,49% | US$2.690.564 | US$744,32 | 66.649.473.128 KARATE |
| 1620 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,85 | 0,22% | -2,21% | US$2.681.536 | US$199.425 | 8.767 MCDon |
| 1621 |  DRX Token DRX | US$0,003959 | -2,35% | -17,37% | US$2.628.591 | US$54.759,77 | 664.002.145 DRX |
| 1622 |  BRN Metaverse BRN | US$0,09317 | 3,86% | 1,60% | US$2.613.507 | US$207.857 | 28.049.501 BRN |
| 1623 |  Micron Technology Tokenized Stock (Ondo) MUon | US$319,52 | -0,02% | 11,96% | US$2.620.280 | US$212.428 | 8.201 MUon |
| 1624 |  AR.IO Network ARIO | US$0,004894 | 1,28% | 22,32% | US$2.620.300 | US$16.081,07 | 535.431.115 ARIO |
| 1625 |  Artyfact ARTY | US$0,1343 | 0,09% | 3,81% | US$2.615.459 | US$1.621.165 | 19.480.227 ARTY |
| 1626 |  Dill DL | US$0,002200 | 0,01% | -1,86% | US$2.606.904 | US$841.549 | 1.185.000.000 DL |
| 1627 |  Starlink STARL | US$0,0000002600 | 3,40% | 7,89% | US$2.603.889 | US$25.311,48 | 9.979.172.029.858 STARL |
| 1628 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$326,18 | -0,03% | 0,36% | US$2.589.078 | US$1.064.541 | 7.937 JPMon |
| 1629 |  Æternity AE | US$0,006707 | 2,60% | 2,05% | US$2.583.098 | US$13.902,35 | 385.106.898 AE |
| 1630 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$473,70 | -0,03% | -2,87% | US$2.581.053 | US$237.242 | 5.449 MSFTon |
| 1631 |  Azit AZIT | US$0,006438 | -1,07% | -0,27% | US$2.578.670 | US$203.625 | 400.552.769 AZIT |
| 1632 |  Luckycoin LKY | US$0,1343 | -1,92% | 21,65% | US$2.579.531 | US$83.519,68 | 19.204.751 LKY |
| 1633 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$143,15 | 0,34% | -2,14% | US$2.568.117 | US$62.531,93 | 17.941 PGon |
| 1634 |  W Coin WCO | US$0,0003944 | -0,97% | 36,59% | US$2.569.660 | US$4.968,40 | 6.516.031.311 WCO |
| 1635 |  Midas The Minotaur MIDAS | US$0,0002882 | 0,16% | 2,82% | US$2.562.101 | US$100.336 | 8.888.888.888 MIDAS |
| 1636 |  AGI ALPHA AGENT AGIALPHA | US$0,002558 | -0,29% | 7,41% | US$2.558.235 | US$3.306,58 | 999.996.904 AGIALPHA |
| 1637 |  Atlas Navi NAVI | US$0,01573 | 0,32% | 1,49% | US$2.543.038 | US$133.309 | 161.706.684 NAVI |
| 1638 |  Validity VAL | US$0,4970 | 0,39% | 8,66% | US$2.535.133 | US$71.197,11 | 5.101.015 VAL |
| 1639 |  Zenon ZNN | US$0,3998 | -8,81% | -29,97% | US$2.530.840 | - | 6.330.750 ZNN |
| 1640 |  GOMBLE GM | US$0,009066 | 4,00% | -1,66% | US$2.523.833 | US$100.256 | 278.388.443 GM |
| 1641 |  Foxsy AI FOXSY | US$0,002803 | 0,80% | -7,74% | US$2.513.287 | US$343.870 | 896.560.532 FOXSY |
| 1642 |  StaFi FIS | US$0,01833 | -6,54% | 3,79% | US$2.508.516 | US$1.174.783 | 136.834.167 FIS |
| 1643 |  BakeryToken BAKE | US$0,008686 | 4,68% | 0,07% | US$2.517.035 | US$621.211 | 289.770.088 BAKE |
| 1644 |  Boop BOOP | US$0,008005 | 0,12% | -2,97% | US$2.504.386 | US$127.255 | 312.859.998 BOOP |
| 1645 |  Altcoinist ALTT | US$0,01019 | 0,25% | 20,68% | US$2.497.090 | US$72.341,26 | 245.000.000 ALTT |
| 1646 |  Saito SAITO | US$0,001274 | -5,15% | -8,85% | US$2.521.702 | US$36.059,13 | 1.979.292.275 SAITO |
| 1647 |  ValleyDAO GROW | US$0,2350 | 4,40% | 4,72% | US$2.496.828 | US$156,20 | 10.625.300 GROW |
| 1648 |  SolCex SOLCEX | US$0,003201 | 0,60% | 3,89% | US$2.496.623 | US$11.006,01 | 780.000.000 SOLCEX |
| 1649 |  BasedAI BASEDAI | US$0,07182 | 5,97% | 4,33% | US$2.485.070 | US$20.254,43 | 34.599.420 BASEDAI |
| 1650 |  Everclear CLEAR | US$0,003646 | -2,32% | 0,65% | US$2.485.956 | US$27.662,18 | 681.743.599 CLEAR |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.