Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hehe HEHE | US$0,002273 | 0,64% | 19,17% | US$1.911.106 | US$436.405 | 840.606.180 HEHE |
| 1752 |  Housecoin HOUSE | US$0,001918 | 8,59% | -8,44% | US$1.915.589 | US$3.322.062 | 998.603.657 HOUSE |
| 1753 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,68 | 0,13% | -2,29% | US$1.912.924 | US$148.438 | 24.948 CSCOon |
| 1754 |  RWA Inc. RWAINC | US$0,003868 | 4,19% | -17,55% | US$1.901.168 | US$317.370 | 491.565.500 RWAINC |
| 1755 |  DOYR DOYR | US$0,001905 | 36,21% | 28,18% | US$1.904.704 | US$5.182.343 | 1.000.000.000 DOYR |
| 1756 |  Light LIGHT | US$0,003511 | 7,99% | 23,73% | US$1.942.456 | US$9.930,84 | 553.240.656 LIGHT |
| 1757 |  Dejitaru Tsuka TSUKA | US$0,001892 | -3,24% | -10,54% | US$1.891.679 | US$67.827,12 | 1.000.000.000 TSUKA |
| 1758 |  BASE BASE | US$0,000002030 | -5,14% | -19,23% | US$1.882.711 | US$9.626,48 | 929.459.163.372 BASE |
| 1759 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.085,65 | 0,00% | -0,90% | US$1.873.351 | - | 1.726 BLKon |
| 1760 |  Kin KIN | US$0,0000006800 | 8,56% | -0,46% | US$1.883.494 | US$62.179,80 | 2.757.861.681.637 KIN |
| 1761 |  SpaceX tokenized stock (PreStocks) SPACEX | US$594,89 | -0,64% | -4,13% | US$1.855.923 | US$69.967,72 | 3.120 SPACEX |
| 1762 |  Petro Penguins PENGO | US$0,001858 | 6,95% | 31,22% | US$1.858.166 | US$17.563,62 | 999.994.907 PENGO |
| 1763 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.166,94 | 0,01% | 8,29% | US$1.850.642 | US$123.687 | 1.586 ASMLon |
| 1764 |  MilkyWay MILK | US$0,004835 | -0,18% | -15,36% | US$1.847.458 | US$192.372 | 382.066.798 MILK |
| 1765 |  Swash SWASH | US$0,001858 | 0,48% | 1,05% | US$1.848.746 | US$18.184,93 | 994.960.022 SWASH |
| 1766 |  Emorya Finance EMR | US$0,002195 | -1,98% | 28,48% | US$1.838.475 | US$169.191 | 837.613.136 EMR |
| 1767 |  Permission Coin ASK | US$0,0001133 | 0,20% | -3,74% | US$1.830.993 | US$11.959,52 | 16.166.619.298 ASK |
| 1768 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,43 | -1,02% | 1,66% | US$1.826.411 | US$2.732.724 | 11.827 BABAon |
| 1769 |  Sabai Protocol SABAI | US$0,003387 | 0,21% | -0,61% | US$1.815.294 | US$1.089.646 | 535.934.089 SABAI |
| 1770 |  LUCA LUCA | US$0,2890 | 4,46% | -4,76% | US$1.815.454 | US$121.045 | 6.281.823 LUCA |
| 1771 |  Etherisc DIP Token DIP | US$0,007508 | 110,83% | 104,01% | US$1.800.032 | US$29,84 | 239.742.108 DIP |
| 1772 |  GMCoin GMCOIN | US$0,04366 | 0,13% | 3,78% | US$1.798.077 | US$8.287,13 | 41.183.481 GMCOIN |
| 1773 |  TOPGOAL GOAL | US$0,003308 | -0,01% | 0,02% | US$1.798.872 | - | 543.750.000 GOAL |
| 1774 |  PAID PAID | US$0,003293 | -0,03% | 14,54% | US$1.787.492 | US$108.639 | 542.833.217 PAID |
| 1775 |  Phoenixcoin PXC | US$0,01919 | 0,87% | 9,24% | US$1.785.122 | US$0,2100 | 93.023.072 PXC |
| 1776 |  Matr1x MAX | US$0,01372 | 5,00% | 1,00% | US$1.790.364 | US$12.027,58 | 130.520.000 MAX |
| 1777 |  Phoenic PNIC | US$0,007016 | -0,74% | 15,39% | US$1.784.575 | US$73.923,58 | 254.367.022 PNIC |
| 1778 |  Verse VERSE | US$0,00004006 | 0,80% | 7,67% | US$1.786.519 | US$902,26 | 44.595.884.196 VERSE |
| 1779 |  PUP (pupxbnb.com) PUP | US$0,001746 | 15,60% | 33,36% | US$1.746.414 | US$1.162.700 | 1.000.000.000 PUP |
| 1780 |  Tune.FM JAM | US$0,00005993 | 6,67% | 8,00% | US$1.780.392 | US$36.665,48 | 29.709.130.676 JAM |
| 1781 |  KLEVA Protocol KLEVA | US$0,02592 | 1,22% | 1,98% | US$1.786.571 | US$18.806,28 | 68.919.558 KLEVA |
| 1782 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,73 | 0,70% | -7,23% | US$1.765.039 | US$12.804,77 | 17.350 TQQQX |
| 1783 |  Spectral SPEC | US$0,1261 | -1,57% | 7,52% | US$1.778.090 | US$306.861 | 14.104.697 SPEC |
| 1784 |  Akita Inu AKITA | US$0,00000003000 | 4,17% | -4,25% | US$1.769.703 | US$99.315,36 | 68.071.541.209.831 AKITA |
| 1785 |  e-Radix EXRD | US$0,002069 | 35,02% | -14,10% | US$1.762.933 | US$31,78 | 852.055.258 EXRD |
| 1786 |  BIDZ Coin BIDZ | US$0,002069 | -3,72% | -8,42% | US$1.758.844 | US$1.026,13 | 850.000.000 BIDZ |
| 1787 |  Shiden Network SDN | US$0,02580 | -5,06% | 8,21% | US$1.758.556 | US$13.940,13 | 68.156.981 SDN |
| 1788 |  Signum SIGNA | US$0,0008251 | 2,62% | 7,65% | US$1.757.394 | US$20.072,24 | 2.129.891.582 SIGNA |
| 1789 |  ICHI ICHI | US$0,1861 | 0,66% | -1,08% | US$1.745.407 | - | 9.379.473 ICHI |
| 1790 |  SafeCoin SAFE | US$0,06275 | -9,94% | 57,83% | US$1.740.243 | US$479,38 | 27.735.063 SAFE |
| 1791 |  KiloEx KILO | US$0,008217 | -0,72% | -1,86% | US$1.739.477 | US$780.726 | 211.700.000 KILO |
| 1792 |  Ledger AI LEDGER | US$0,0009064 | -2,14% | -11,82% | US$1.739.728 | US$3.697,01 | 1.919.424.537 LEDGER |
| 1793 |  DeFi Kingdoms JEWEL | US$0,01528 | 2,24% | 3,54% | US$1.734.722 | - | 113.537.457 JEWEL |
| 1794 |  StreamCoin STRM | US$0,001160 | -3,13% | 12,06% | US$1.731.012 | US$112.241 | 1.492.629.682 STRM |
| 1795 |  Pwease PWEASE | US$0,001729 | -0,92% | -11,54% | US$1.728.605 | US$622.415 | 999.923.144 PWEASE |
| 1796 |  Somnium Space Cubes CUBE | US$0,1379 | -1,16% | 3,28% | US$1.724.129 | US$2.479,99 | 12.500.000 CUBE |
| 1797 |  Bitcoin Second Chance BTC | US$0,08130 | 10,97% | 28,91% | US$1.706.986 | - | 20.997.243 BTC |
| 1798 |  Persistence One XPRT | US$0,008038 | -4,44% | 1,83% | US$1.715.161 | US$60.707,45 | 213.368.953 XPRT |
| 1799 |  Kinic KINIC | US$0,5917 | 4,36% | 1,27% | US$1.697.443 | US$132.251 | 2.868.620 KINIC |
| 1800 |  Kasta KASTA | US$0,002160 | -10,27% | 59,19% | US$1.653.395 | US$168.977 | 765.441.073 KASTA |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.