Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AgriDex AGRI | US$0,006016 | -0,52% | 1,88% | US$1.708.454 | US$14.859,43 | 284.000.000 AGRI |
| 1802 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002463 | -11,54% | -11,97% | US$1.699.636 | US$2.732.298 | 69.000.000.000 JYAI |
| 1803 |  ROVR Network ROVR | US$0,007866 | -0,45% | -2,09% | US$1.693.497 | US$94.174,09 | 215.292.848 ROVR |
| 1804 |  Datagram Network DGRAM | US$0,0008166 | 6,34% | -11,93% | US$1.707.106 | US$2.190.445 | 2.090.570.000 DGRAM |
| 1805 |  Shina Inu SHI | US$0,0000001400 | 4,04% | 6,67% | US$1.692.757 | US$41.314,48 | 12.215.422.502.184 SHI |
| 1806 |  Efforce WOZX | US$0,003209 | 88,60% | 40,95% | US$1.691.767 | US$17.623,62 | 527.135.519 WOZX |
| 1807 |  Bitcoin 2 BTC2 | US$0,09166 | -0,12% | 0,35% | US$1.686.790 | US$10.523,72 | 18.403.175 BTC2 |
| 1808 |  Napoli Fan Token NAP | US$0,3908 | -0,44% | -0,68% | US$1.687.952 | US$226.701 | 4.319.562 NAP |
| 1809 |  Radiant RXD | US$0,0001290 | -1,14% | -0,77% | US$1.663.475 | US$113.526 | 12.896.185.617 RXD |
| 1810 |  Orbit Chain ORC | US$0,002454 | -2,42% | -2,06% | US$1.681.116 | US$834,61 | 685.096.426 ORC |
| 1811 |  EVDC Network EVDC | US$0,00002638 | -0,96% | -7,79% | US$1.667.939 | US$499.869 | 63.230.072.625 EVDC |
| 1812 |  r/FortNiteBR Bricks BRICK | US$0,01499 | -0,10% | 4,00% | US$1.667.340 | US$25,51 | 111.230.228 BRICK |
| 1813 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,46 | -0,08% | -1,26% | US$1.664.816 | US$42.812,83 | 19.712 SBUXon |
| 1814 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,67 | -0,24% | -0,32% | US$1.664.620 | US$224.907 | 13.353 ABTon |
| 1815 |  Ctomorrow Platform CTP | US$0,001023 | 0,45% | -1,32% | US$1.667.319 | US$194.399 | 1.630.612.955 CTP |
| 1816 |  oooo OOOO | US$0,01031 | -16,96% | 0,00% | US$1.634.386 | US$16.546.468 | 158.600.000 OOOO |
| 1817 |  SMARDEX USDN USDN | US$1,00 | -0,05% | 0,14% | US$1.660.991 | US$1.130,42 | 1.660.795 USDN |
| 1818 |  Blocksquare Token BST | US$0,02690 | -1,82% | 8,75% | US$1.653.516 | US$90.872,47 | 61.474.324 BST |
| 1819 |  mStable Governance Token: Meta (MTA) MTA | US$0,02968 | -0,81% | -0,69% | US$1.644.649 | US$8,64 | 55.416.731 MTA |
| 1820 |  Crypto Asset Governance Alliance CAGA | US$0,00002692 | 0,07% | -1,88% | US$1.655.360 | US$12.040,90 | 61.492.072.802 CAGA |
| 1821 |  Happy Cat HAPPY | US$0,0004934 | 2,27% | 12,15% | US$1.644.413 | US$179.948 | 3.333.174.669 HAPPY |
| 1822 |  Vexanium VEX | US$0,002238 | -0,28% | -3,79% | US$1.641.894 | US$80.861,80 | 733.642.279 VEX |
| 1823 |  BLOCKLORDS LRDS | US$0,03982 | -3,18% | -2,99% | US$1.643.299 | US$168.289 | 41.265.074 LRDS |
| 1824 |  Synternet SYNT | US$0,002494 | -0,46% | -12,35% | US$1.634.533 | US$81.731,27 | 655.416.563 SYNT |
| 1825 |  Katana Inu KATA | US$0,00004364 | -2,08% | 11,87% | US$1.627.553 | US$38.967,32 | 37.298.973.925 KATA |
| 1826 |  Legacy Token LGCT | US$0,01509 | 37,80% | -56,93% | US$1.602.025 | US$23.000,08 | 106.139.449 LGCT |
| 1827 |  Marvell tokenized stock (xStock) MRVLX | US$89,44 | 0,00% | 3,65% | US$1.624.175 | US$75,25 | 18.160 MRVLX |
| 1828 |  E Money EMYC | US$0,01058 | -1,20% | -13,14% | US$1.625.721 | US$245.363 | 153.638.499 EMYC |
| 1829 |  Griffin AI GAIN | US$0,003645 | 2,34% | 2,32% | US$1.622.032 | US$3.081.718 | 445.000.747 GAIN |
| 1830 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$324,88 | 0,73% | 3,08% | US$1.617.879 | US$45.454,08 | 4.980 ANTHROPIC |
| 1831 |  Prosper PROS | US$0,03147 | -3,69% | -10,17% | US$1.617.433 | US$156.504 | 51.394.815 PROS |
| 1832 |  Dark Eclipse DARK | US$0,001618 | 8,54% | 33,79% | US$1.618.155 | US$4.109.141 | 999.957.849 DARK |
| 1833 |  SunContract SNC | US$0,02112 | -14,69% | -23,05% | US$1.609.613 | US$299.793 | 76.229.186 SNC |
| 1834 |  OPEN tokenized stock (xStock) OPENX | US$6,18 | 0,00% | 1,61% | US$1.613.327 | US$235,08 | 261.000 OPENX |
| 1835 |  Cocoro (officialcocoro.com) COCORO | US$0,002017 | 0,10% | 3,57% | US$1.607.748 | US$476.627 | 797.250.000 COCORO |
| 1836 |  zkLink ZKL | US$0,003617 | 1,83% | -12,88% | US$1.604.342 | US$932.769 | 443.607.143 ZKL |
| 1837 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,09 | 1,16% | -0,36% | US$1.600.278 | US$29,49 | 3.200 BRK.BX |
| 1838 |  Cypherium CPH | US$0,004184 | 7,13% | 7,56% | US$1.602.291 | US$56.100,94 | 382.951.230 CPH |
| 1839 |  Nodle NODL | US$0,0002768 | -6,63% | 78,93% | US$1.603.028 | US$55.714,00 | 5.792.396.713 NODL |
| 1840 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1841 |  HODL HODL | US$0,0001784 | 1,99% | -8,51% | US$1.597.040 | US$39.765,27 | 8.954.406.772 HODL |
| 1842 |  CatSlap SLAP | US$0,0003661 | 0,26% | 7,64% | US$1.600.102 | US$95,77 | 4.370.972.477 SLAP |
| 1843 |  Gelato GEL | US$0,005905 | -10,61% | -49,99% | US$1.590.473 | US$135.162 | 269.333.372 GEL |
| 1844 |  Exactly Protocol EXA | US$0,3596 | 0,90% | 3,30% | US$1.596.455 | - | 4.440.129 EXA |
| 1845 |  UniBot UNIBOT | US$1,60 | 1,11% | 6,99% | US$1.597.049 | US$69.899,16 | 1.000.000 UNIBOT |
| 1846 |  Cycle Network CYC | US$0,01036 | 0,64% | 0,64% | US$1.591.842 | US$905.671 | 153.700.000 CYC |
| 1847 |  DFDV tokenized stock (xStock) DFDVx | US$5,57 | 0,69% | -5,30% | US$1.577.156 | US$586.207 | 283.198 DFDVx |
| 1848 |  Dingocoin DINGO | US$0,00001376 | -0,52% | -14,45% | US$1.583.729 | US$170.440 | 115.122.948.752 DINGO |
| 1849 |  PlayDapp PDA | US$0,002442 | 1,06% | 2,77% | US$1.568.491 | US$70.703,94 | 642.227.260 PDA |
| 1850 |  Crypton CRP | US$0,1492 | -0,34% | 0,97% | US$1.566.812 | US$229.623 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.