Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Xavier: Renegade Angel XAVIER | US$0,001281 | 3,34% | 7,96% | US$1.280.398 | US$20.043,23 | 999.877.198 XAVIER |
| 1952 |  Stride STRD | US$0,03164 | -0,36% | -0,80% | US$1.279.853 | US$6.069,61 | 40.452.956 STRD |
| 1953 |  StupidCoin STUPID | US$0,001285 | 3,71% | 12,09% | US$1.278.668 | US$944.825 | 994.841.831 STUPID |
| 1954 |  Presearch PRE | US$0,003215 | 1,85% | -7,96% | US$1.275.096 | US$2.771,42 | 396.578.435 PRE |
| 1955 |  Bitcoin.ℏ BTC.ℏ | US$0,4625 | -0,91% | 5,37% | US$1.272.046 | US$7.056,97 | 2.750.641 BTC.ℏ |
| 1956 |  LETSTOP STOP | US$0,01897 | 1,29% | -0,55% | US$1.273.744 | US$190.482 | 67.138.148 STOP |
| 1957 |  Privasea AI PRAI | US$0,004526 | 6,52% | -11,14% | US$1.266.880 | US$1.087.072 | 279.886.602 PRAI |
| 1958 |  Levana Protocol LVN | US$0,001577 | 2,72% | 6,80% | US$1.266.349 | - | 803.015.394 LVN |
| 1959 |  GemHUB GHUB | US$0,01044 | 3,97% | 9,60% | US$1.263.611 | US$240.100 | 121.018.321 GHUB |
| 1960 |  RingDAO RING | US$0,0007406 | -1,15% | 2,35% | US$1.261.033 | US$20.831,31 | 1.702.819.418 RING |
| 1961 |  SelfKey KEY | US$0,0002102 | 5,31% | -3,71% | US$1.261.019 | US$15.344,45 | 5.999.999.954 KEY |
| 1962 |  GameZone GZONE | US$0,001503 | 0,07% | -3,18% | US$1.263.063 | US$11.970,12 | 840.117.285 GZONE |
| 1963 |  Eesee ESE | US$0,002071 | -0,61% | -5,37% | US$1.257.005 | US$250.756 | 606.864.751 ESE |
| 1964 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,59 | 0,00% | -3,58% | US$1.256.893 | - | 6.960 PANWon |
| 1965 |  MCNCOIN MCN | US$0,1047 | -4,46% | -21,73% | US$1.255.933 | US$31.502,57 | 12.000.000 MCN |
| 1966 |  Coinbase Tokenized Stock (Ondo) COINon | US$237,96 | 0,01% | 1,02% | US$1.252.637 | US$261.357 | 5.264 COINon |
| 1967 |  apM Coin APM | US$0,0008097 | -12,50% | -14,29% | US$1.250.171 | US$1.249.076 | 1.543.962.820 APM |
| 1968 |  Equinix Tokenized Stock (Ondo) EQIXon | US$772,52 | 0,00% | 3,02% | US$1.243.852 | - | 1.610 EQIXon |
| 1969 |  BaaSid BAAS | US$0,0001241 | -0,20% | 1,77% | US$1.240.879 | US$37.812,69 | 10.000.000.000 BAAS |
| 1970 |  OciCat OCICAT | - | 15,39% | 7,92% | US$1.234.472 | US$7.861,71 | 318.294.365.510.556 OCICAT |
| 1971 |  Waves Enterprise WEST | US$0,005512 | 0,09% | 2,29% | US$1.240.162 | US$43.082,67 | 225.000.000 WEST |
| 1972 |  CryptoAutos AUTOS | US$0,001642 | 6,06% | 2,64% | US$1.232.609 | - | 750.540.782 AUTOS |
| 1973 |  Planck PLANCK | US$0,01606 | 0,06% | -3,46% | US$1.229.418 | US$4.498.320 | 76.556.786 PLANCK |
| 1974 |  WUFFI WUF | US$0,00000001000 | -2,56% | -17,14% | US$1.229.950 | US$12.211,95 | 82.555.964.040.549 WUF |
| 1975 |  WhiteBridge Network WBAI | US$0,006095 | 0,06% | 3,82% | US$1.228.610 | US$719.742 | 201.582.090 WBAI |
| 1976 |  Shiba Predator QOM | - | 0,66% | 7,10% | US$1.226.005 | - | 599.886.333.333.333 QOM |
| 1977 |  GOUT GOUT | US$0,00001035 | 1,01% | -5,80% | US$1.226.255 | US$25.774,99 | 118.517.571.771 GOUT |
| 1978 |  Decentrawood DEOD | US$0,002198 | -9,29% | -68,40% | US$1.220.340 | US$119.316 | 555.086.206 DEOD |
| 1979 |  LayerEdge EDGEN | US$0,004207 | 1,12% | 5,02% | US$1.219.928 | US$2.673.020 | 290.000.000 EDGEN |
| 1980 |  LooksRare LOOKS | US$0,001217 | -3,52% | 0,35% | US$1.217.424 | US$1.497.241 | 999.941.673 LOOKS |
| 1981 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,70 | -0,03% | 8,44% | US$1.215.641 | US$123.694 | 6.803 FUTUon |
| 1982 |  Pepes Dog ZEUS | - | -8,34% | 41,56% | US$1.215.175 | US$1.123.835 | 420.690.000.000.000 ZEUS |
| 1983 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,32 | 0,00% | -2,74% | US$1.213.315 | - | 20.805 PYPLon |
| 1984 |  GoChain GO | US$0,0009017 | 28,89% | 28,93% | US$1.205.912 | US$2.493,77 | 1.337.437.800 GO |
| 1985 |  Zero1 Labs DEAI | US$0,01322 | -1,93% | 0,95% | US$1.205.621 | US$782.665 | 91.221.244 DEAI |
| 1986 |  Medieval Empires MEE | US$0,002163 | 10,55% | -20,93% | US$1.209.751 | US$135.856 | 559.411.443 MEE |
| 1987 |  Tevaera TEVA | US$0,002447 | -0,27% | 46,04% | US$1.199.017 | US$118.907 | 489.913.207 TEVA |
| 1988 |  Mode MODE | US$0,0004769 | 1,18% | 6,02% | US$1.192.315 | US$142.424 | 2.500.000.009 MODE |
| 1989 |  Real Smurf Cat SMURFCAT | US$0,00001273 | -4,11% | 20,67% | US$1.194.579 | US$72.594,98 | 93.809.000.000 SMURFCAT |
| 1990 |  EQTY EQTY | US$0,004078 | -7,17% | 19,70% | US$1.186.833 | US$170.135 | 291.044.699 EQTY |
| 1991 |  Comcast tokenized stock (xStock) CMCSAX | US$30,02 | 0,06% | -0,27% | US$1.182.593 | US$64.771,18 | 39.400 CMCSAX |
| 1992 |  HeroesTD HTD | US$0,002597 | -0,41% | 0,85% | US$1.182.353 | - | 455.285.564 HTD |
| 1993 |  MAGA (maga-hat.vip) MAGA | US$0,000003020 | 0,94% | 15,65% | US$1.179.182 | US$342.405 | 390.258.895.840 MAGA |
| 1994 |  The Nation Token NATO | US$0,000001180 | 12,62% | 37,07% | US$1.177.978 | US$481.074 | 1.000.000.000.000 NATO |
| 1995 |  Rizzmas RIZZMAS | US$0,000002360 | 6,27% | -3,92% | US$1.173.242 | US$1.281.671 | 497.317.755.864 RIZZMAS |
| 1996 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,56 | 0,02% | -2,97% | US$1.168.117 | US$107.870 | 8.812 ABNBon |
| 1997 |  Robonomics.network XRT | US$0,6845 | -10,87% | -12,11% | US$1.166.759 | US$2.174,57 | 1.704.624 XRT |
| 1998 |  Dinosol DINO | US$0,001152 | -8,69% | 294,06% | US$1.151.955 | US$2.456.407 | 1.000.000.000 DINO |
| 1999 |  Gorilla GORILLA | US$0,001161 | 1,88% | 2,38% | US$1.161.361 | US$912.541 | 1.000.000.000 GORILLA |
| 2000 |  Karura KAR | US$0,009934 | -1,92% | 1,15% | US$1.158.972 | US$65.276,32 | 116.666.660 KAR |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.