Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VinuChain VC | US$0,001918 | 4,19% | 0,33% | US$872.339 | US$337.969 | 454.919.545 VC |
| 2152 |  Smoking Chicken Fish SCF | US$0,0008730 | 2,36% | 29,59% | US$872.873 | US$271.492 | 999.910.648 SCF |
| 2153 |  Hive Intelligence HINT | US$0,001892 | 3,69% | 15,26% | US$871.106 | US$259.061 | 460.375.000 HINT |
| 2154 |  Rage Guy RAGE | US$0,0008715 | -7,55% | 12,92% | US$857.624 | US$8.363,25 | 984.031.503 RAGE |
| 2155 |  SOVRUN SOVRN | US$0,004668 | -1,93% | 11,79% | US$861.048 | US$16.247,74 | 184.477.013 SOVRN |
| 2156 |  Atlas (AtlasOfUSA) ATLAS | - | -10,76% | -45,96% | US$838.158 | US$1.098.029 | 986.149.227.617.031 ATLAS |
| 2157 |  MetaCene MAK | US$0,001652 | -1,18% | -0,21% | US$860.743 | US$20.847,73 | 521.082.165 MAK |
| 2158 |  Packet PKT | US$0,0002025 | 0,86% | 6,57% | US$859.555 | - | 4.245.392.097 PKT |
| 2159 |  WeSendit WSI | US$0,001035 | 0,86% | 16,37% | US$856.804 | US$12.758,93 | 828.122.062 WSI |
| 2160 |  Fautor FTR | US$0,0009451 | 0,38% | -17,25% | US$858.419 | US$13.967,91 | 908.262.718 FTR |
| 2161 |  Wizard Gang WIZARD | US$0,0008572 | 2,15% | -0,68% | US$857.069 | US$1.422.170 | 999.820.784 WIZARD |
| 2162 |  Sipher SIPHER | US$0,009540 | 4,39% | -10,49% | US$856.206 | US$8.100,67 | 89.745.088 SIPHER |
| 2163 |  Sekuya Multiverse SKYA | US$0,002111 | -4,56% | 11,35% | US$851.344 | US$94.781,29 | 403.212.733 SKYA |
| 2164 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$212,93 | 0,00% | 2,91% | US$851.708 | US$21,77 | 4.000 JNJX |
| 2165 |  Abyss ABYSS | US$0,003710 | 0,62% | 22,65% | US$849.717 | - | 229.003.739 ABYSS |
| 2166 |  PINO PINO | US$0,0008553 | 84,68% | 79,92% | US$846.519 | US$68.755,45 | 989.758.257 PINO |
| 2167 |  Rebel Cars RC | US$0,003938 | -5,26% | -14,66% | US$812.650 | US$40.744,92 | 206.354.380 RC |
| 2168 |  Sallar ALL | US$0,0004687 | 2,22% | 19,98% | US$843.731 | US$1.025,53 | 1.800.038.960 ALL |
| 2169 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$173,92 | 0,00% | -1,00% | US$843.787 | US$65.255,42 | 4.852 QCOMon |
| 2170 |  Baby Pepe BABYPEPE | US$0,000002040 | 10,97% | 50,32% | US$857.519 | US$56.710,40 | 420.690.000.000 BABYPEPE |
| 2171 |  Klaydice DICE | US$0,001831 | 102,48% | 106,80% | US$842.950 | - | 460.423.490 DICE |
| 2172 |  Sperax USD USDs | US$1,00 | 0,45% | -0,95% | US$841.037 | US$101.830 | 840.889 USDs |
| 2173 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,13 | 0,00% | 2,06% | US$833.582 | - | 26.780 SMCIon |
| 2174 |  Axol AXOL | US$0,0008324 | 21,70% | 65,61% | US$832.362 | US$8.593,80 | 1.000.000.000 AXOL |
| 2175 |  Smart Pocket SP | US$0,0007898 | -6,30% | -23,18% | US$821.887 | US$185.825 | 1.040.615.110 SP |
| 2176 |  RefundYourSOL RYS | US$0,0008364 | -3,73% | 10,11% | US$823.519 | US$7.456,29 | 984.625.096 RYS |
| 2177 |  myDID SYL | US$0,0001064 | 2,10% | 26,28% | US$821.925 | US$17.637,07 | 7.728.437.007 SYL |
| 2178 |  Super Zero Protocol SERO | US$0,001847 | 1,65% | 6,49% | US$824.532 | US$16.570,34 | 446.301.561 SERO |
| 2179 |  TTcoin Network TC | US$0,0001671 | -0,29% | 1,97% | US$822.022 | US$126.400 | 4.918.587.317 TC |
| 2180 |  Peng PENG | US$0,008187 | 1,01% | 15,96% | US$818.701 | US$191.921 | 99.999.979 PENG |
| 2181 |  Fenerbahçe Token FB | US$0,3747 | -0,27% | 1,22% | US$816.797 | US$2.080.730 | 2.180.000 FB |
| 2182 |  MILLI MILLI | US$0,000003110 | 6,27% | 16,74% | US$816.677 | US$48.867,63 | 263.000.052.729 MILLI |
| 2183 |  Venus DOT vDOT | US$0,04881 | 0,68% | 15,84% | US$812.567 | - | 16.649.243 vDOT |
| 2184 |  MongCoin $MONG | - | 2,05% | 6,68% | US$813.898 | US$76.072,32 | 581.196.039.603.956 $MONG |
| 2185 |  Optimus AI OPTI | US$0,008490 | -1,04% | -7,37% | US$806.812 | US$67.239,73 | 95.034.939 OPTI |
| 2186 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.025,37 | 2,55% | -4,43% | US$809.971 | US$6.481,19 | 790 OPENAI |
| 2187 |  KoKoK The Roach KOKOK | US$0,004019 | -0,86% | -9,29% | US$803.750 | US$308.190 | 199.996.435 KOKOK |
| 2188 |  Shyft Network SHFT | US$0,0003446 | 4,45% | 2,13% | US$804.594 | US$11.774,50 | 2.335.062.791 SHFT |
| 2189 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,11 | 0,00% | 11,77% | US$802.889 | - | 28.561 QBTSon |
| 2190 |  DEFIT DEFIT | US$0,02556 | 0,55% | 6,35% | US$801.855 | - | 31.372.499 DEFIT |
| 2191 |  Oracle Tokenized Stock (Ondo) ORCLon | US$196,11 | 0,05% | -0,46% | US$794.280 | US$92.094,25 | 4.050 ORCLon |
| 2192 |  Astherus ASTHERUS | US$0,0008106 | 2,00% | -18,55% | US$793.667 | US$133.236 | 979.065.333 ASTHERUS |
| 2193 |  TRVL (Dtravel) TRVL | US$0,001897 | -3,34% | -4,83% | US$790.458 | US$215.051 | 416.648.589 TRVL |
| 2194 |  AbbVie tokenized stock (xStock) ABBVX | US$229,32 | -1,28% | -0,69% | US$779.673 | US$66.364,89 | 3.400 ABBVX |
| 2195 |  Merck tokenized stock (xStock) MRKX | US$105,22 | 0,00% | -1,19% | US$789.167 | US$102,47 | 7.500 MRKX |
| 2196 |  Salesforce tokenized stock (xStock) CRMX | US$253,99 | 0,00% | -4,40% | US$787.362 | US$149,17 | 3.100 CRMX |
| 2197 |  Beny Bad Boy BBB | US$0,0003298 | -0,34% | -3,09% | US$785.976 | US$2.934,66 | 2.382.904.000 BBB |
| 2198 |  AIPAD AIPAD | US$0,004038 | 0,76% | 17,28% | US$784.590 | US$150.982 | 194.289.019 AIPAD |
| 2199 |  FOMO (fomo.fund) FOMO | US$0,000007850 | -0,98% | -21,69% | US$785.106 | US$163.129 | 99.987.000.000 FOMO |
| 2200 |  Butthole Coin BHC | US$0,0007812 | 4,93% | 17,19% | US$781.171 | US$583.701 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.