Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CrowdStrike tokenized stock (xStock) CRWDX | US$453,33 | -0,01% | -5,79% | US$507.725 | US$68.493,21 | 1.120 CRWDX |
| 2402 |  Coral Finance CORL | US$0,002192 | -6,82% | -11,75% | US$509.417 | US$651.384 | 232.360.000 CORL |
| 2403 |  Apeiron APRS | US$0,005458 | -13,81% | 39,97% | US$554.048 | US$34.430,30 | 101.511.980 APRS |
| 2404 |  K21 K21 | US$0,02759 | -0,61% | 6,85% | US$507.272 | US$12.960,38 | 18.385.349 K21 |
| 2405 |  Pell Network PELL | US$0,0006459 | -0,64% | 4,71% | US$506.620 | US$75.839,86 | 784.425.148 PELL |
| 2406 |  pSTAKE Finance PSTAKE | US$0,001153 | 7,17% | -11,65% | US$506.741 | US$448.311 | 439.651.042 PSTAKE |
| 2407 |  Overlay OVL | US$0,03673 | 5,02% | -6,12% | US$503.433 | US$1.200.897 | 13.705.558 OVL |
| 2408 |  MicroBitcoin MBC | US$0,000009000 | 9,85% | -1,07% | US$503.003 | US$20,57 | 55.915.164.620 MBC |
| 2409 |  Moonveil MORE | US$0,002797 | 1,05% | 5,18% | US$503.114 | US$402.250 | 179.888.825 MORE |
| 2410 |  MBP Coin MBP | US$0,03116 | -0,12% | 15,62% | US$498.421 | US$136.011 | 15.994.914 MBP |
| 2411 |  JetTon Games JETTON | US$0,06188 | -2,09% | -7,20% | US$502.142 | US$51.199,91 | 8.114.146 JETTON |
| 2412 |  K9 Finance KNINE | US$0,000001240 | 0,38% | 4,44% | US$499.696 | US$81.528,01 | 402.272.229.062 KNINE |
| 2413 |  StarHeroes STAR | US$0,002267 | -1,40% | -5,54% | US$498.105 | US$34.779,70 | 219.686.580 STAR |
| 2414 |  Forj (Bondly) BONDLY | US$0,0005055 | 0,22% | 4,99% | US$497.246 | US$21.407,02 | 983.620.759 BONDLY |
| 2415 |  Genopets GENE | US$0,005648 | 2,19% | 9,01% | US$495.684 | US$372,37 | 87.759.178 GENE |
| 2416 |  Qpay QPAY | US$0,0004933 | 2,48% | 272,04% | US$493.308 | US$48.340,09 | 1.000.000.000 QPAY |
| 2417 |  UPTOP UPTOP | US$0,002353 | 0,57% | 0,44% | US$494.189 | US$8.393,63 | 210.000.000 UPTOP |
| 2418 |  Giveth GIV | US$0,001286 | 3,11% | 16,11% | US$493.362 | US$178.836 | 383.521.553 GIV |
| 2419 |  Everyworld EVERY | US$0,0001989 | 6,82% | 4,38% | US$507.103 | US$12.120,47 | 2.549.201.959 EVERY |
| 2420 |  Clash of Lilliput COL | US$0,006001 | -0,01% | 0,02% | US$492.546 | - | 82.074.400 COL |
| 2421 |  Poolz Finance POOLX | US$0,09402 | -0,84% | 0,01% | US$492.151 | US$67.550,40 | 5.234.752 POOLX |
| 2422 |  Mettalex MTLX | US$0,4382 | -0,91% | -8,35% | US$492.135 | - | 1.123.003 MTLX |
| 2423 |  Tron Bull TBULL | US$0,0004911 | 1,10% | -3,84% | US$491.117 | - | 999.999.997 TBULL |
| 2424 |  Crash CRASH | US$0,0005008 | -1,47% | 19,27% | US$489.889 | US$1.089,93 | 978.237.337 CRASH |
| 2425 |  Wing Finance WING | US$0,08971 | -0,01% | 3,31% | US$485.287 | US$79.281,53 | 5.409.545 WING |
| 2426 |  Philip Morris tokenized stock (xStock) PMX | US$160,79 | 0,00% | -0,11% | US$482.356 | US$39,00 | 3.000 PMX |
| 2427 |  Wolf Safe Poor People WSPP | - | 1,72% | 8,75% | US$481.929 | US$719,62 | 13.504.000.000.000.000 WSPP |
| 2428 |  Alt.town TOWN | US$0,0006709 | -1,36% | -0,28% | US$479.692 | US$498.574 | 715.000.002 TOWN |
| 2429 |  Lumerin LMR | US$0,0007802 | 0,00% | -1,62% | US$473.292 | - | 606.615.000 LMR |
| 2430 |  MASQ MASQ | US$0,01376 | 2,88% | 3,70% | US$473.046 | US$1.368,92 | 34.379.475 MASQ |
| 2431 |  STAKE STAKE | US$0,05590 | 0,77% | 1,85% | US$472.877 | - | 8.460.044 STAKE |
| 2432 |  CryptoTradingFund CTF | US$0,1001 | -1,26% | -9,44% | US$472.788 | US$969,92 | 4.723.621 CTF |
| 2433 |  SUNCAT SUNCAT | US$0,0004744 | 1,60% | 9,47% | US$474.378 | US$255.800 | 1.000.000.000 SUNCAT |
| 2434 |  OUTLAW Crypto Games OUTLAW | US$0,0004827 | -6,20% | 5,47% | US$480.494 | US$7.360,10 | 995.399.582 OUTLAW |
| 2435 |  Rivalz Network RIZ | US$0,0004105 | -0,88% | -26,77% | US$472.440 | US$248.216 | 1.150.957.788 RIZ |
| 2436 |  Orbitt Token ORBT | US$0,03150 | -0,31% | -3,67% | US$470.629 | US$64,04 | 14.940.000 ORBT |
| 2437 |  Bomb Crypto (BNB) BCOIN | US$0,005910 | 3,48% | 1,98% | US$466.921 | US$722,17 | 79.001.713 BCOIN |
| 2438 |  DappRadar RADAR | US$0,0004896 | 1,15% | 5,45% | US$470.073 | US$12.422,80 | 960.096.177 RADAR |
| 2439 |  LandWolf (SOL) WOLF | US$0,00004698 | -9,62% | -9,59% | US$469.762 | US$21,66 | 9.998.682.544 WOLF |
| 2440 |  Rari Governance Token RGT | US$0,03765 | 0,55% | -11,74% | US$469.520 | - | 12.472.026 RGT |
| 2441 |  L7 LSD | US$0,01144 | 5,84% | -21,05% | US$468.204 | - | 40.941.582 LSD |
| 2442 |  Baby BNB BABYBNB | US$0,0008384 | 0,74% | -2,16% | US$465.158 | US$160.234 | 554.838.710 BABYBNB |
| 2443 |  Belt Finance BELT | US$0,04875 | 1,49% | 4,38% | US$465.523 | - | 9.550.122 BELT |
| 2444 |  My Crypto Heroes MCHC | US$0,01696 | -0,35% | 3,36% | US$463.904 | - | 27.355.706 MCHC |
| 2445 |  Akasha by Bloomverse $AKA | US$0,0004634 | 1,22% | 0,82% | US$463.417 | US$11.399,87 | 999.991.183 $AKA |
| 2446 |  Cipher CPR | US$0,00007155 | 1,17% | 8,82% | US$462.775 | US$135.079 | 6.467.585.726 CPR |
| 2447 |  Long LONG | US$0,0000005900 | 2,65% | 7,54% | US$461.768 | - | 783.713.835.230 LONG |
| 2448 |  Palio PAL | US$0,002422 | 10,72% | 4,52% | US$460.206 | US$316.840 | 190.000.000 PAL |
| 2449 |  Eliza (elizawakesup) ELIZA | US$0,0004597 | -7,73% | 26,35% | US$459.646 | US$250.469 | 999.940.411 ELIZA |
| 2450 |  ORBIT GRIFT | US$0,0004579 | 4,32% | 7,38% | US$457.763 | US$430.256 | 999.663.103 GRIFT |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.